| 12/10/2026 | 139,000 | HKD 1,304,300 | HKD 9.885 | HKD 9.200 | 4,838,400 | 0.930 | | 09/10/2026 | 229,800 | HKD 2,279,094 | HKD 10.100 | HKD 9.800 | 4,699,400 | 0.900 | | 08/10/2026 | 200,000 | HKD 2,032,604 | HKD 10.380 | HKD 9.890 | 4,469,600 | 0.860 | | 07/10/2026 | 211,600 | HKD 2,141,520 | HKD 10.250 | HKD 9.955 | 4,269,600 | 0.820 | | 06/10/2026 | 153,600 | HKD 1,529,241 | HKD 10.020 | HKD 9.880 | 4,058,000 | 0.780 | | 05/10/2026 | 261,000 | HKD 2,544,919 | HKD 9.830 | HKD 9.660 | 3,904,400 | 0.750 | | 02/10/2026 | 199,200 | HKD 1,914,608 | HKD 9.695 | HKD 9.270 | 3,643,400 | 0.700 | | 30/09/2026 | 120,000 | HKD 1,132,408 | HKD 9.530 | HKD 9.220 | 3,444,200 | 0.660 | | 29/09/2026 | 77,400 | HKD 715,825 | HKD 9.350 | HKD 9.160 | 3,324,200 | 0.640 | | 28/09/2026 | 50,000 | HKD 463,665 | HKD 9.460 | HKD 9.120 | 3,246,800 | 0.620 | | 25/09/2026 | 10,000 | HKD 95,460 | HKD 9.650 | HKD 9.450 | 3,196,800 | 0.610 | | 24/09/2026 | 60,800 | HKD 557,643 | HKD 9.255 | HKD 9.150 | 3,186,800 | 0.610 | | 23/09/2026 | 50,000 | HKD 476,361 | HKD 9.550 | HKD 9.480 | 3,126,000 | 0.600 | | 22/09/2026 | 20,000 | HKD 192,971 | HKD 9.750 | HKD 9.600 | 3,076,000 | 0.590 | | 18/09/2026 | 100,000 | HKD 941,406 | HKD 9.530 | HKD 9.320 | 3,056,000 | 0.590 | | 24/07/2026 | 550,000 | HKD 5,628,826 | HKD 10.650 | HKD 9.990 | 2,956,000 | 0.570 | | 23/07/2026 | 270,000 | HKD 2,899,502 | HKD 10.960 | HKD 10.590 | 2,406,000 | 0.460 | | 22/07/2026 | 320,000 | HKD 3,524,156 | HKD 11.250 | HKD 10.800 | 2,136,000 | 0.410 | | 21/07/2026 | 260,800 | HKD 2,908,508 | HKD 11.220 | HKD 10.920 | 1,816,000 | 0.350 | | 20/07/2026 | 370,000 | HKD 4,006,446 | HKD 11.000 | HKD 10.500 | 1,555,200 | 0.300 | | 17/07/2026 | 420,400 | HKD 4,426,832 | HKD 10.750 | HKD 10.300 | 1,185,200 | 0.230 | | 16/07/2026 | 150,800 | HKD 1,624,596 | HKD 10.850 | HKD 10.670 | 764,800 | 0.150 | | 15/07/2026 | 154,800 | HKD 1,659,444 | HKD 10.820 | HKD 10.450 | 614,000 | 0.120 | | 14/07/2026 | 459,200 | HKD 4,759,870 | HKD 10.540 | HKD 10.070 | 459,200 | 0.090 | | 19/05/2026 | 10,000 | HKD 135,966 | HKD 13.610 | HKD 13.530 | 11,829,400 | 2.220 | | 18/05/2026 | 40,000 | HKD 557,364 | HKD 14.160 | HKD 13.760 | 11,819,400 | 2.220 | | 15/05/2026 | 112,000 | HKD 1,626,260 | HKD 14.690 | HKD 14.420 | 11,779,400 | 2.210 | | 14/05/2026 | 143,800 | HKD 2,142,110 | HKD 15.350 | HKD 14.580 | 11,667,400 | 2.190 | | 13/05/2026 | 133,000 | HKD 2,010,390 | HKD 15.220 | HKD 14.970 | 11,523,600 | 2.160 | | 12/05/2026 | 141,400 | HKD 2,187,332 | HKD 15.900 | HKD 15.310 | 11,390,600 | 2.140 | | 11/05/2026 | 59,000 | HKD 929,448 | HKD 15.970 | HKD 15.570 | 11,249,200 | 2.110 | | 08/05/2026 | 92,000 | HKD 1,495,406 | HKD 16.700 | HKD 15.980 | 11,190,200 | 2.100 | | 07/05/2026 | 20,000 | HKD 314,554 | HKD 15.850 | HKD 15.650 | 11,098,200 | 2.080 | | 06/05/2026 | 190,000 | HKD 2,985,480 | HKD 15.830 | HKD 15.380 | 11,078,200 | 2.080 | | 05/05/2026 | 118,000 | HKD 1,893,128 | HKD 16.380 | HKD 15.680 | 10,888,200 | 2.040 | | 04/05/2026 | 144,200 | HKD 2,302,274 | HKD 16.250 | HKD 15.500 | 10,770,200 | 2.020 | | 30/04/2026 | 40,000 | HKD 616,564 | HKD 15.690 | HKD 15.280 | 10,626,000 | 1.990 | | 29/04/2026 | 156,600 | HKD 2,412,096 | HKD 15.640 | HKD 15.030 | 10,586,000 | 1.990 | | 28/04/2026 | 80,000 | HKD 1,223,560 | HKD 15.500 | HKD 15.140 | 10,429,400 | 1.960 | | 27/04/2026 | 161,400 | HKD 2,526,130 | HKD 15.840 | HKD 15.560 | 10,349,400 | 1.940 | | | 1 2 3 |
|