| 30/10/2026 | 226,000 | HKD 1,981,800 | HKD 8.980 | HKD 8.500 | 17,142,000 | 1.213 | | 29/10/2026 | 228,000 | HKD 1,985,029 | HKD 8.950 | HKD 8.575 | 16,916,000 | 1.197 | | 28/10/2026 | 224,000 | HKD 1,981,470 | HKD 8.950 | HKD 8.700 | 16,688,000 | 1.181 | | 27/10/2026 | 224,000 | HKD 1,986,440 | HKD 9.015 | HKD 8.755 | 16,464,000 | 1.165 | | 26/10/2026 | 220,000 | HKD 1,980,799 | HKD 9.125 | HKD 8.660 | 16,240,000 | 1.149 | | 23/10/2026 | 228,000 | HKD 1,974,000 | HKD 8.995 | HKD 8.405 | 16,020,000 | 1.134 | | 14/10/2026 | 214,000 | HKD 1,980,190 | HKD 9.420 | HKD 9.000 | 15,792,000 | 1.118 | | 13/10/2026 | 214,000 | HKD 1,978,260 | HKD 9.425 | HKD 9.070 | 15,578,000 | 1.102 | | 12/10/2026 | 208,000 | HKD 1,988,650 | HKD 9.640 | HKD 9.415 | 15,364,000 | 1.087 | | 09/10/2026 | 220,000 | HKD 1,995,180 | HKD 9.460 | HKD 8.860 | 15,156,000 | 1.073 | | 08/10/2026 | 218,000 | HKD 1,979,810 | HKD 9.635 | HKD 8.980 | 14,936,000 | 1.057 | | 07/10/2026 | 214,000 | HKD 1,973,980 | HKD 9.320 | HKD 9.170 | 14,718,000 | 1.042 | | 06/10/2026 | 212,000 | HKD 1,993,159 | HKD 9.485 | HKD 9.335 | 14,504,000 | 1.026 | | 05/10/2026 | 214,000 | HKD 1,983,679 | HKD 9.350 | HKD 9.065 | 14,292,000 | 1.012 | | 02/10/2026 | 212,000 | HKD 1,988,230 | HKD 9.510 | HKD 9.325 | 14,078,000 | 0.996 | | 30/09/2026 | 208,000 | HKD 1,985,990 | HKD 9.725 | HKD 9.306 | 13,866,000 | 0.981 | | 29/09/2026 | 212,000 | HKD 1,979,930 | HKD 9.495 | HKD 9.140 | 13,658,000 | 0.967 | | 28/09/2026 | 216,000 | HKD 1,976,960 | HKD 9.265 | HKD 9.070 | 13,446,000 | 0.952 | | 25/09/2026 | 216,000 | HKD 1,972,020 | HKD 9.210 | HKD 8.915 | 13,230,000 | 0.936 | | 24/09/2026 | 214,000 | HKD 1,972,710 | HKD 9.350 | HKD 9.130 | 13,014,000 | 0.921 | | 23/09/2026 | 210,000 | HKD 1,986,750 | HKD 9.670 | HKD 9.350 | 12,800,000 | 0.906 | | 22/09/2026 | 204,000 | HKD 1,982,260 | HKD 9.850 | HKD 9.490 | 12,590,000 | 0.891 | | 21/09/2026 | 204,000 | HKD 1,980,230 | HKD 9.800 | HKD 9.535 | 12,386,000 | 0.877 | | 18/09/2026 | 206,000 | HKD 1,991,170 | HKD 9.760 | HKD 9.520 | 12,182,000 | 0.862 | | 17/09/2026 | 208,000 | HKD 1,983,690 | HKD 9.625 | HKD 9.435 | 11,976,000 | 0.848 | | 16/09/2026 | 208,000 | HKD 1,989,310 | HKD 9.720 | HKD 9.405 | 11,768,000 | 0.833 | | 15/09/2026 | 206,000 | HKD 1,968,999 | HKD 9.640 | HKD 9.310 | 11,560,000 | 0.818 | | 14/09/2026 | 208,000 | HKD 1,967,089 | HKD 9.520 | HKD 9.390 | 11,354,000 | 0.804 | | 11/09/2026 | 210,000 | HKD 1,971,739 | HKD 9.460 | HKD 9.220 | 11,146,000 | 0.789 | | 10/09/2026 | 194,000 | HKD 1,776,349 | HKD 9.290 | HKD 8.715 | 10,936,000 | 0.774 | | 09/09/2026 | 226,000 | HKD 1,978,889 | HKD 8.950 | HKD 8.535 | 10,742,000 | 0.760 | | 08/09/2026 | 222,000 | HKD 1,992,629 | HKD 9.085 | HKD 8.830 | 10,516,000 | 0.744 | | 07/09/2026 | 218,000 | HKD 1,983,669 | HKD 9.190 | HKD 8.930 | 10,294,000 | 0.728 | | 04/09/2026 | 216,000 | HKD 1,949,099 | HKD 9.180 | HKD 8.820 | 10,076,000 | 0.713 | | 03/09/2026 | 232,000 | HKD 1,986,039 | HKD 8.920 | HKD 8.450 | 9,860,000 | 0.698 | | 02/09/2026 | 226,000 | HKD 1,989,449 | HKD 8.995 | HKD 8.365 | 9,628,000 | 0.681 | | 01/09/2026 | 230,000 | HKD 1,988,889 | HKD 8.750 | HKD 8.570 | 9,402,000 | 0.665 | | 31/08/2026 | 226,000 | HKD 1,998,080 | HKD 8.870 | HKD 8.695 | 9,172,000 | 0.649 | | 28/08/2026 | 2,000 | HKD 17,370 | HKD 8.685 | -- | 8,946,000 | 0.633 | | 26/08/2026 | 20,000 | HKD 166,680 | HKD 8.370 | HKD 8.215 | 8,944,000 | 0.633 | | | 1 2 3 |
|