| 26/05/2026 | 242,000 | HKD 1,975,760 | HKD 8.430 | HKD 8.030 | 474,000 | 0.034 | | 22/05/2026 | 232,000 | HKD 1,950,360 | HKD 8.520 | HKD 8.300 | 232,000 | 0.016 | | 21/05/2026 | 230,000 | HKD 1,976,320 | HKD 8.850 | HKD 8.470 | 3,946,000 | 0.280 | | 20/05/2026 | 230,000 | HKD 1,968,019 | HKD 8.710 | HKD 8.350 | 3,716,000 | 0.263 | | 19/05/2026 | 232,000 | HKD 1,967,960 | HKD 8.620 | HKD 8.250 | 3,486,000 | 0.247 | | 18/05/2026 | 240,000 | HKD 1,965,579 | HKD 8.310 | HKD 8.020 | 3,254,000 | 0.231 | | 15/05/2026 | 236,000 | HKD 1,978,500 | HKD 8.530 | HKD 8.270 | 3,014,000 | 0.214 | | 14/05/2026 | 230,000 | HKD 1,958,460 | HKD 8.880 | HKD 8.390 | 2,778,000 | 0.197 | | 13/05/2026 | 226,000 | HKD 1,965,920 | HKD 8.880 | HKD 8.580 | 2,548,000 | 0.181 | | 12/05/2026 | 222,000 | HKD 1,970,479 | HKD 9.100 | HKD 8.820 | 2,322,000 | 0.165 | | 11/05/2026 | 214,000 | HKD 1,981,419 | HKD 9.470 | HKD 9.070 | 2,100,000 | 0.149 | | 08/05/2026 | 206,000 | HKD 1,980,920 | HKD 9.860 | HKD 9.490 | 1,886,000 | 0.134 | | 07/05/2026 | 208,000 | HKD 1,978,060 | HKD 9.680 | HKD 9.330 | 1,680,000 | 0.119 | | 06/05/2026 | 214,000 | HKD 1,986,520 | HKD 9.580 | HKD 9.060 | 1,472,000 | 0.104 | | 05/05/2026 | 216,000 | HKD 1,949,499 | HKD 9.110 | HKD 8.840 | 1,258,000 | 0.089 | | 04/05/2026 | 212,000 | HKD 1,961,079 | HKD 9.370 | HKD 9.150 | 1,042,000 | 0.074 | | 30/04/2026 | 212,000 | HKD 1,961,480 | HKD 9.510 | HKD 9.140 | 830,000 | 0.059 | | 29/04/2026 | 208,000 | HKD 1,983,239 | HKD 9.720 | HKD 9.320 | 618,000 | 0.044 | | 28/04/2026 | 208,000 | HKD 1,978,159 | HKD 9.690 | HKD 9.370 | 410,000 | 0.029 | | 27/04/2026 | 202,000 | HKD 1,973,120 | HKD 10.060 | HKD 9.570 | 202,000 | 0.014 | | | 1 2 |
|