| 10/10/2025 | 480,000 | HKD 1,000,720 | HKD 2.090 | HKD 2.080 | 3,404,000 | 0.244 | | 09/10/2025 | 484,000 | HKD 1,000,880 | HKD 2.070 | HKD 2.060 | 2,924,000 | 0.209 | | 08/10/2025 | 510,000 | HKD 1,040,390 | HKD 2.050 | HKD 2.030 | 2,440,000 | 0.175 | | 06/10/2025 | 491,000 | HKD 1,004,050 | HKD 2.050 | HKD 2.040 | 1,930,000 | 0.138 | | 03/10/2025 | 483,000 | HKD 1,000,980 | HKD 2.090 | HKD 2.060 | 1,439,000 | 0.103 | | 02/10/2025 | 473,000 | HKD 1,001,680 | HKD 2.130 | HKD 2.110 | 956,000 | 0.068 | | 30/09/2025 | 483,000 | HKD 1,001,340 | HKD 2.090 | HKD 2.060 | 483,000 | 0.035 | | 17/09/2024 | 2,000,000 | HKD 4,407,890 | HKD 2.220 | HKD 2.180 | 34,750,000 | 2.419 | | 13/09/2024 | 852,000 | HKD 2,008,100 | HKD 2.390 | HKD 2.320 | 32,750,000 | 2.280 | | 12/09/2024 | 876,000 | HKD 2,000,280 | HKD 2.290 | HKD 2.280 | 31,898,000 | 2.220 | | 11/09/2024 | 900,000 | HKD 2,033,100 | HKD 2.270 | HKD 2.250 | 31,022,000 | 2.160 | | 10/09/2024 | 875,000 | HKD 2,017,250 | HKD 2.330 | HKD 2.280 | 30,122,000 | 2.097 | | 09/09/2024 | 1,000,000 | HKD 2,301,000 | HKD 2.320 | HKD 2.280 | 29,247,000 | 2.036 | | 05/09/2024 | 1,680,000 | HKD 4,012,450 | HKD 2.430 | HKD 2.370 | 28,247,000 | 1.966 | | 04/09/2024 | 835,000 | HKD 2,017,050 | HKD 2.430 | HKD 2.400 | 26,567,000 | 1.849 | | 03/09/2024 | 645,000 | HKD 1,622,110 | HKD 2.540 | HKD 2.490 | 25,732,000 | 1.791 | | 02/09/2024 | 815,000 | HKD 2,000,600 | HKD 2.470 | HKD 2.440 | 25,087,000 | 1.746 | | 29/08/2024 | 810,000 | HKD 2,008,800 | HKD 2.480 | HKD 2.480 | 24,272,000 | 1.690 | | 28/08/2024 | 827,000 | HKD 2,001,340 | HKD 2.420 | HKD 2.420 | 23,462,000 | 1.633 | | 26/08/2024 | 806,000 | HKD 2,000,460 | HKD 2.510 | HKD 2.460 | 22,635,000 | 1.576 | | 22/07/2024 | 3,270,000 | HKD 10,010,780 | HKD 3.080 | HKD 3.040 | 21,829,000 | 1.520 | | 02/07/2024 | 1,284,000 | HKD 5,009,370 | HKD 3.960 | HKD 3.860 | 18,559,000 | 1.292 | | 28/06/2024 | 1,225,000 | HKD 5,005,450 | HKD 4.100 | HKD 4.060 | 17,275,000 | 1.203 | | 27/06/2024 | 1,258,000 | HKD 5,014,080 | HKD 4.010 | HKD 3.960 | 16,050,000 | 1.117 | | 26/06/2024 | 1,245,000 | HKD 5,009,700 | HKD 4.050 | HKD 3.970 | 14,792,000 | 1.030 | | 25/06/2024 | 1,227,000 | HKD 5,000,410 | HKD 4.100 | HKD 4.040 | 13,547,000 | 0.943 | | 24/06/2024 | 1,262,000 | HKD 5,000,940 | HKD 4.010 | HKD 3.910 | 12,320,000 | 0.858 | | 21/06/2024 | 1,216,000 | HKD 5,007,400 | HKD 4.160 | HKD 4.080 | 11,058,000 | 0.770 | | 20/06/2024 | 1,200,000 | HKD 5,015,350 | HKD 4.200 | HKD 4.150 | 9,842,000 | 0.685 | | 19/06/2024 | 1,199,000 | HKD 5,068,810 | HKD 4.290 | HKD 4.120 | 8,642,000 | 0.602 | | 18/06/2024 | 2,392,000 | HKD 10,004,680 | HKD 4.300 | HKD 4.140 | 7,443,000 | 0.518 | | 17/06/2024 | 2,294,000 | HKD 10,006,500 | HKD 4.390 | HKD 4.340 | 5,051,000 | 0.352 | | 14/06/2024 | 2,757,000 | HKD 12,138,320 | HKD 4.490 | HKD 4.360 | 2,757,000 | 0.192 | | 05/06/2024 | 403,000 | HKD 2,004,710 | HKD 4.980 | HKD 4.960 | 22,128,000 | 1.521 | | 04/06/2024 | 434,000 | HKD 2,157,710 | HKD 4.990 | HKD 4.950 | 21,725,000 | 1.494 | | 03/06/2024 | 552,000 | HKD 2,691,280 | HKD 4.880 | HKD 4.870 | 21,291,000 | 1.464 | | 31/05/2024 | 831,000 | HKD 4,004,090 | HKD 4.850 | HKD 4.790 | 20,739,000 | 1.426 | | 30/05/2024 | 814,000 | HKD 4,002,740 | HKD 4.920 | HKD 4.910 | 19,908,000 | 1.369 | | 24/05/2024 | 400,000 | HKD 2,027,000 | HKD 5.080 | HKD 5.060 | 19,094,000 | 1.313 | | 23/05/2024 | 380,000 | HKD 2,004,600 | HKD 5.280 | HKD 5.270 | 18,694,000 | 1.285 | | | 1 2 3 |
|