22/11/2023 | 1,303,000 | HKD 10,858,970 | HKD 8.430 | HKD 8.280 | 8,508,000 | 0.585 | 21/11/2023 | 581,000 | HKD 5,006,500 | HKD 8.750 | HKD 8.500 | 7,205,000 | 0.495 | 20/11/2023 | 592,000 | HKD 5,061,870 | HKD 8.750 | HKD 8.250 | 6,624,000 | 0.455 | 17/11/2023 | 1,205,000 | HKD 10,111,500 | HKD 8.500 | HKD 8.300 | 6,032,000 | 0.415 | 16/11/2023 | 600,000 | HKD 5,170,000 | HKD 8.650 | HKD 8.600 | 4,827,000 | 0.332 | 15/11/2023 | 575,000 | HKD 4,962,500 | HKD 8.700 | HKD 8.550 | 4,227,000 | 0.291 | 14/11/2023 | 570,000 | HKD 5,031,800 | HKD 8.950 | HKD 8.640 | 3,652,000 | 0.251 | 13/11/2023 | 557,000 | HKD 5,032,520 | HKD 9.150 | HKD 8.980 | 3,082,000 | 0.212 | 10/11/2023 | 1,339,000 | HKD 11,698,020 | HKD 8.760 | HKD 8.680 | 2,525,000 | 0.174 | 09/11/2023 | 1,186,000 | HKD 10,324,120 | HKD 8.770 | HKD 8.600 | 1,186,000 | 0.082 | | 1 2 |
|