| 08/05/2026 | 428,000 | HKD 748,720 | HKD 1.760 | HKD 1.740 | 49,350,000 | 3.531 | | 07/05/2026 | 420,000 | HKD 745,860 | HKD 1.780 | HKD 1.770 | 48,922,000 | 3.500 | | 06/05/2026 | 400,000 | HKD 701,790 | HKD 1.770 | HKD 1.740 | 48,502,000 | 3.470 | | 05/05/2026 | 410,000 | HKD 740,480 | HKD 1.820 | HKD 1.770 | 48,102,000 | 3.442 | | 04/05/2026 | 417,000 | HKD 753,920 | HKD 1.820 | HKD 1.790 | 47,692,000 | 3.412 | | 30/04/2026 | 448,000 | HKD 803,020 | HKD 1.840 | HKD 1.760 | 47,275,000 | 3.383 | | 29/04/2026 | 408,000 | HKD 755,240 | HKD 1.860 | HKD 1.840 | 46,827,000 | 3.350 | | 28/04/2026 | 400,000 | HKD 722,650 | HKD 1.820 | HKD 1.790 | 46,419,000 | 3.321 | | 27/04/2026 | 619,000 | HKD 1,133,250 | HKD 1.840 | HKD 1.810 | 46,019,000 | 3.293 | | 24/04/2026 | 706,000 | HKD 1,302,150 | HKD 1.850 | HKD 1.830 | 45,400,000 | 3.248 | | 23/04/2026 | 535,000 | HKD 1,001,450 | HKD 1.880 | HKD 1.870 | 44,694,000 | 3.198 | | 22/04/2026 | 519,000 | HKD 1,001,130 | HKD 1.940 | HKD 1.920 | 44,159,000 | 3.160 | | 21/04/2026 | 518,000 | HKD 1,001,530 | HKD 1.950 | HKD 1.920 | 43,640,000 | 3.122 | | 20/04/2026 | 628,000 | HKD 1,200,480 | HKD 1.920 | HKD 1.910 | 43,122,000 | 3.085 | | 17/04/2026 | 520,000 | HKD 1,003,600 | HKD 1.930 | HKD 1.930 | 42,494,000 | 3.040 | | 16/04/2026 | 567,000 | HKD 1,111,370 | HKD 1.970 | HKD 1.930 | 41,974,000 | 3.003 | | 15/04/2026 | 526,000 | HKD 1,020,440 | HKD 1.940 | HKD 1.940 | 41,407,000 | 2.963 | | 14/04/2026 | 514,000 | HKD 981,600 | HKD 1.920 | HKD 1.900 | 40,881,000 | 2.925 | | 10/04/2026 | 14,000 | HKD 25,480 | HKD 1.820 | HKD 1.820 | 40,367,000 | 2.888 | | 09/04/2026 | 400,000 | HKD 719,000 | HKD 1.800 | HKD 1.790 | 40,353,000 | 2.887 | | 02/04/2026 | 702,000 | HKD 1,219,840 | HKD 1.760 | HKD 1.700 | 39,953,000 | 2.859 | | 01/04/2026 | 600,000 | HKD 1,040,000 | HKD 1.740 | HKD 1.720 | 39,251,000 | 2.808 | | 31/03/2026 | 1,211,000 | HKD 2,000,770 | HKD 1.670 | HKD 1.630 | 38,651,000 | 2.766 | | 24/02/2026 | 934,000 | HKD 2,000,130 | HKD 2.190 | HKD 2.110 | 37,440,000 | 2.679 | | 23/02/2026 | 882,000 | HKD 2,000,260 | HKD 2.320 | HKD 2.220 | 36,506,000 | 2.612 | | 20/02/2026 | 880,000 | HKD 2,000,600 | HKD 2.300 | HKD 2.260 | 35,624,000 | 2.549 | | 13/02/2026 | 896,000 | HKD 2,001,060 | HKD 2.270 | HKD 2.190 | 34,744,000 | 2.486 | | 12/02/2026 | 913,000 | HKD 2,001,340 | HKD 2.240 | HKD 2.160 | 33,848,000 | 2.422 | | 11/02/2026 | 866,000 | HKD 1,962,310 | HKD 2.290 | HKD 2.240 | 32,935,000 | 2.357 | | 10/02/2026 | 892,000 | HKD 2,000,750 | HKD 2.280 | HKD 2.200 | 32,069,000 | 2.295 | | 09/02/2026 | 896,000 | HKD 2,001,800 | HKD 2.240 | HKD 2.230 | 31,177,000 | 2.231 | | 06/02/2026 | 707,000 | HKD 1,550,540 | HKD 2.220 | HKD 2.150 | 30,281,000 | 2.167 | | 05/02/2026 | 915,000 | HKD 2,001,990 | HKD 2.210 | HKD 2.140 | 29,574,000 | 2.116 | | 04/02/2026 | 938,000 | HKD 2,002,600 | HKD 2.160 | HKD 2.110 | 28,659,000 | 2.051 | | 03/02/2026 | 963,000 | HKD 2,000,640 | HKD 2.120 | HKD 2.050 | 27,721,000 | 1.983 | | 02/02/2026 | 961,000 | HKD 2,002,860 | HKD 2.120 | HKD 2.060 | 26,758,000 | 1.915 | | 30/01/2026 | 918,000 | HKD 2,001,060 | HKD 2.210 | HKD 2.150 | 25,797,000 | 1.846 | | 29/01/2026 | 892,000 | HKD 2,001,580 | HKD 2.270 | HKD 2.160 | 24,879,000 | 1.780 | | 28/01/2026 | 914,000 | HKD 2,001,880 | HKD 2.200 | HKD 2.180 | 23,987,000 | 1.716 | | 27/01/2026 | 914,000 | HKD 2,000,810 | HKD 2.210 | HKD 2.160 | 23,073,000 | 1.651 | | | 1 2 3 |
|