| 24/02/2026 | 934,000 | HKD 2,000,130 | HKD 2.190 | HKD 2.110 | 37,440,000 | 2.679 | | 23/02/2026 | 882,000 | HKD 2,000,260 | HKD 2.320 | HKD 2.220 | 36,506,000 | 2.612 | | 20/02/2026 | 880,000 | HKD 2,000,600 | HKD 2.300 | HKD 2.260 | 35,624,000 | 2.549 | | 13/02/2026 | 896,000 | HKD 2,001,060 | HKD 2.270 | HKD 2.190 | 34,744,000 | 2.486 | | 12/02/2026 | 913,000 | HKD 2,001,340 | HKD 2.240 | HKD 2.160 | 33,848,000 | 2.422 | | 11/02/2026 | 866,000 | HKD 1,962,310 | HKD 2.290 | HKD 2.240 | 32,935,000 | 2.357 | | 10/02/2026 | 892,000 | HKD 2,000,750 | HKD 2.280 | HKD 2.200 | 32,069,000 | 2.295 | | 09/02/2026 | 896,000 | HKD 2,001,800 | HKD 2.240 | HKD 2.230 | 31,177,000 | 2.231 | | 06/02/2026 | 707,000 | HKD 1,550,540 | HKD 2.220 | HKD 2.150 | 30,281,000 | 2.167 | | 05/02/2026 | 915,000 | HKD 2,001,990 | HKD 2.210 | HKD 2.140 | 29,574,000 | 2.116 | | 04/02/2026 | 938,000 | HKD 2,002,600 | HKD 2.160 | HKD 2.110 | 28,659,000 | 2.051 | | 03/02/2026 | 963,000 | HKD 2,000,640 | HKD 2.120 | HKD 2.050 | 27,721,000 | 1.983 | | 02/02/2026 | 961,000 | HKD 2,002,860 | HKD 2.120 | HKD 2.060 | 26,758,000 | 1.915 | | 30/01/2026 | 918,000 | HKD 2,001,060 | HKD 2.210 | HKD 2.150 | 25,797,000 | 1.846 | | 29/01/2026 | 892,000 | HKD 2,001,580 | HKD 2.270 | HKD 2.160 | 24,879,000 | 1.780 | | 28/01/2026 | 914,000 | HKD 2,001,880 | HKD 2.200 | HKD 2.180 | 23,987,000 | 1.716 | | 27/01/2026 | 914,000 | HKD 2,000,810 | HKD 2.210 | HKD 2.160 | 23,073,000 | 1.651 | | 26/01/2026 | 920,000 | HKD 2,001,860 | HKD 2.200 | HKD 2.150 | 22,159,000 | 1.586 | | 23/01/2026 | 945,000 | HKD 2,012,300 | HKD 2.160 | HKD 2.100 | 21,239,000 | 1.520 | | 22/01/2026 | 957,000 | HKD 2,002,970 | HKD 2.100 | HKD 2.080 | 20,294,000 | 1.452 | | 21/01/2026 | 962,000 | HKD 2,002,450 | HKD 2.100 | HKD 2.060 | 19,337,000 | 1.384 | | 19/01/2026 | 975,000 | HKD 2,000,000 | HKD 2.060 | HKD 1.990 | 18,375,000 | 1.315 | | 16/01/2026 | 986,000 | HKD 2,001,580 | HKD 2.030 | HKD 2.030 | 17,400,000 | 1.245 | | 15/01/2026 | 1,010,000 | HKD 2,004,920 | HKD 2.000 | HKD 1.960 | 16,414,000 | 1.174 | | 14/01/2026 | 1,026,000 | HKD 2,003,640 | HKD 1.960 | HKD 1.940 | 15,404,000 | 1.102 | | 13/01/2026 | 1,060,000 | HKD 2,001,600 | HKD 1.910 | HKD 1.860 | 14,378,000 | 1.029 | | 12/01/2026 | 814,000 | HKD 1,562,740 | HKD 1.970 | HKD 1.900 | 13,318,000 | 0.953 | | 09/01/2026 | 1,064,000 | HKD 2,001,680 | HKD 1.900 | HKD 1.870 | 12,504,000 | 0.895 | | 08/01/2026 | 1,070,000 | HKD 2,002,900 | HKD 1.880 | HKD 1.870 | 11,440,000 | 0.819 | | 07/01/2026 | 721,000 | HKD 1,374,400 | HKD 1.920 | HKD 1.890 | 10,370,000 | 0.742 | | 06/01/2026 | 1,077,000 | HKD 2,002,550 | HKD 1.890 | HKD 1.830 | 9,649,000 | 0.690 | | 05/01/2026 | 1,066,000 | HKD 2,002,290 | HKD 1.890 | HKD 1.860 | 8,572,000 | 0.613 | | 02/01/2026 | 541,000 | HKD 1,001,440 | HKD 1.870 | HKD 1.830 | 7,506,000 | 0.537 | | 31/12/2025 | 560,000 | HKD 1,003,420 | HKD 1.800 | HKD 1.770 | 6,965,000 | 0.498 | | 30/12/2025 | 554,000 | HKD 1,000,400 | HKD 1.820 | HKD 1.800 | 6,405,000 | 0.458 | | 17/10/2025 | 491,000 | HKD 1,001,320 | HKD 2.050 | HKD 2.010 | 5,851,000 | 0.419 | | 16/10/2025 | 478,000 | HKD 1,002,800 | HKD 2.100 | HKD 2.090 | 5,360,000 | 0.384 | | 15/10/2025 | 486,000 | HKD 1,000,830 | HKD 2.060 | HKD 2.050 | 4,882,000 | 0.349 | | 14/10/2025 | 498,000 | HKD 1,001,000 | HKD 2.030 | HKD 2.000 | 4,396,000 | 0.315 | | 13/10/2025 | 494,000 | HKD 1,002,700 | HKD 2.050 | HKD 2.000 | 3,898,000 | 0.279 | | | 1 2 3 |
|