| 26/01/2026 | 920,000 | HKD 2,001,860 | HKD 2.200 | HKD 2.150 | 22,159,000 | 1.586 | | 23/01/2026 | 945,000 | HKD 2,012,300 | HKD 2.160 | HKD 2.100 | 21,239,000 | 1.520 | | 22/01/2026 | 957,000 | HKD 2,002,970 | HKD 2.100 | HKD 2.080 | 20,294,000 | 1.452 | | 21/01/2026 | 962,000 | HKD 2,002,450 | HKD 2.100 | HKD 2.060 | 19,337,000 | 1.384 | | 19/01/2026 | 975,000 | HKD 2,000,000 | HKD 2.060 | HKD 1.990 | 18,375,000 | 1.315 | | 16/01/2026 | 986,000 | HKD 2,001,580 | HKD 2.030 | HKD 2.030 | 17,400,000 | 1.245 | | 15/01/2026 | 1,010,000 | HKD 2,004,920 | HKD 2.000 | HKD 1.960 | 16,414,000 | 1.174 | | 14/01/2026 | 1,026,000 | HKD 2,003,640 | HKD 1.960 | HKD 1.940 | 15,404,000 | 1.102 | | 13/01/2026 | 1,060,000 | HKD 2,001,600 | HKD 1.910 | HKD 1.860 | 14,378,000 | 1.029 | | 12/01/2026 | 814,000 | HKD 1,562,740 | HKD 1.970 | HKD 1.900 | 13,318,000 | 0.953 | | 09/01/2026 | 1,064,000 | HKD 2,001,680 | HKD 1.900 | HKD 1.870 | 12,504,000 | 0.895 | | 08/01/2026 | 1,070,000 | HKD 2,002,900 | HKD 1.880 | HKD 1.870 | 11,440,000 | 0.819 | | 07/01/2026 | 721,000 | HKD 1,374,400 | HKD 1.920 | HKD 1.890 | 10,370,000 | 0.742 | | 06/01/2026 | 1,077,000 | HKD 2,002,550 | HKD 1.890 | HKD 1.830 | 9,649,000 | 0.690 | | 05/01/2026 | 1,066,000 | HKD 2,002,290 | HKD 1.890 | HKD 1.860 | 8,572,000 | 0.613 | | 02/01/2026 | 541,000 | HKD 1,001,440 | HKD 1.870 | HKD 1.830 | 7,506,000 | 0.537 | | 31/12/2025 | 560,000 | HKD 1,003,420 | HKD 1.800 | HKD 1.770 | 6,965,000 | 0.498 | | 30/12/2025 | 554,000 | HKD 1,000,400 | HKD 1.820 | HKD 1.800 | 6,405,000 | 0.458 | | 17/10/2025 | 491,000 | HKD 1,001,320 | HKD 2.050 | HKD 2.010 | 5,851,000 | 0.419 | | 16/10/2025 | 478,000 | HKD 1,002,800 | HKD 2.100 | HKD 2.090 | 5,360,000 | 0.384 | | 15/10/2025 | 486,000 | HKD 1,000,830 | HKD 2.060 | HKD 2.050 | 4,882,000 | 0.349 | | 14/10/2025 | 498,000 | HKD 1,001,000 | HKD 2.030 | HKD 2.000 | 4,396,000 | 0.315 | | 13/10/2025 | 494,000 | HKD 1,002,700 | HKD 2.050 | HKD 2.000 | 3,898,000 | 0.279 | | 10/10/2025 | 480,000 | HKD 1,000,720 | HKD 2.090 | HKD 2.080 | 3,404,000 | 0.244 | | 09/10/2025 | 484,000 | HKD 1,000,880 | HKD 2.070 | HKD 2.060 | 2,924,000 | 0.209 | | 08/10/2025 | 510,000 | HKD 1,040,390 | HKD 2.050 | HKD 2.030 | 2,440,000 | 0.175 | | 06/10/2025 | 491,000 | HKD 1,004,050 | HKD 2.050 | HKD 2.040 | 1,930,000 | 0.138 | | 03/10/2025 | 483,000 | HKD 1,000,980 | HKD 2.090 | HKD 2.060 | 1,439,000 | 0.103 | | 02/10/2025 | 473,000 | HKD 1,001,680 | HKD 2.130 | HKD 2.110 | 956,000 | 0.068 | | 30/09/2025 | 483,000 | HKD 1,001,340 | HKD 2.090 | HKD 2.060 | 483,000 | 0.035 | | 17/09/2024 | 2,000,000 | HKD 4,407,890 | HKD 2.220 | HKD 2.180 | 34,750,000 | 2.419 | | 13/09/2024 | 852,000 | HKD 2,008,100 | HKD 2.390 | HKD 2.320 | 32,750,000 | 2.280 | | 12/09/2024 | 876,000 | HKD 2,000,280 | HKD 2.290 | HKD 2.280 | 31,898,000 | 2.220 | | 11/09/2024 | 900,000 | HKD 2,033,100 | HKD 2.270 | HKD 2.250 | 31,022,000 | 2.160 | | 10/09/2024 | 875,000 | HKD 2,017,250 | HKD 2.330 | HKD 2.280 | 30,122,000 | 2.097 | | 09/09/2024 | 1,000,000 | HKD 2,301,000 | HKD 2.320 | HKD 2.280 | 29,247,000 | 2.036 | | 05/09/2024 | 1,680,000 | HKD 4,012,450 | HKD 2.430 | HKD 2.370 | 28,247,000 | 1.966 | | 04/09/2024 | 835,000 | HKD 2,017,050 | HKD 2.430 | HKD 2.400 | 26,567,000 | 1.849 | | 03/09/2024 | 645,000 | HKD 1,622,110 | HKD 2.540 | HKD 2.490 | 25,732,000 | 1.791 | | | 1 2 3 |
|