| 10/07/2026 | 344,000 | HKD 2,466,904 | HKD 7.180 | HKD 7.100 | 11,492,000 | 0.977 | | 09/07/2026 | 820,000 | HKD 5,873,864 | HKD 7.250 | HKD 6.980 | 11,148,000 | 0.948 | | 08/07/2026 | 1,132,000 | HKD 8,080,656 | HKD 7.230 | HKD 6.930 | 10,328,000 | 0.878 | | 07/07/2026 | 482,400 | HKD 3,421,864 | HKD 7.120 | HKD 7.030 | 9,196,000 | 0.782 | | 06/07/2026 | 174,400 | HKD 1,230,896 | HKD 7.080 | HKD 7.010 | 8,713,600 | 0.741 | | 02/07/2026 | 646,400 | HKD 4,541,992 | HKD 7.110 | HKD 6.910 | 8,539,200 | 0.726 | | 30/06/2026 | 462,400 | HKD 3,190,366 | HKD 6.990 | HKD 6.720 | 7,892,800 | 0.671 | | 29/06/2026 | 60,800 | HKD 409,928 | HKD 6.840 | HKD 6.650 | 7,430,400 | 0.632 | | 26/06/2026 | 1,032,000 | HKD 6,908,408 | HKD 6.750 | HKD 6.550 | 7,369,600 | 0.626 | | 25/06/2026 | 692,800 | HKD 4,615,920 | HKD 6.867 | HKD 6.410 | 6,337,600 | 0.539 | | 22/06/2026 | 1,103,200 | HKD 7,501,168 | HKD 7.080 | HKD 6.470 | 5,644,800 | 0.480 | | 16/06/2026 | 647,200 | HKD 4,429,776 | HKD 6.880 | HKD 6.730 | 4,541,600 | 0.386 | | 15/06/2026 | 292,000 | HKD 1,978,440 | HKD 6.840 | HKD 6.670 | 3,894,400 | 0.331 | | 08/06/2026 | 332,800 | HKD 2,311,768 | HKD 6.990 | HKD 6.800 | 3,602,400 | 0.306 | | 05/06/2026 | 248,800 | HKD 1,748,552 | HKD 7.070 | HKD 6.930 | 3,269,600 | 0.278 | | 03/06/2026 | 492,000 | HKD 3,559,024 | HKD 7.310 | HKD 7.120 | 3,020,800 | 0.257 | | 02/06/2026 | 185,600 | HKD 1,335,832 | HKD 7.270 | HKD 7.210 | 2,528,800 | 0.215 | | 28/05/2026 | 1,032,000 | HKD 7,290,096 | HKD 7.130 | HKD 6.930 | 2,343,200 | 0.199 | | 27/05/2026 | 1,072,000 | HKD 7,435,608 | HKD 7.110 | HKD 6.700 | 1,311,200 | 0.111 | | 26/05/2026 | 239,200 | HKD 1,606,960 | HKD 6.760 | HKD 6.620 | 239,200 | 0.203 | | | 1 |
|