| 27/02/2026 | 77,000 | HKD 218,900 | HKD 2.850 | HKD 2.830 | 15,784,000 | 3.358 | | 26/02/2026 | 8,000 | HKD 23,040 | HKD 2.890 | HKD 2.860 | 15,707,000 | 3.342 | | 25/02/2026 | 17,000 | HKD 49,430 | HKD 2.940 | HKD 2.870 | 15,699,000 | 3.340 | | 24/02/2026 | 32,000 | HKD 91,930 | HKD 2.940 | HKD 2.810 | 15,682,000 | 3.337 | | 23/02/2026 | 16,000 | HKD 46,600 | HKD 2.940 | HKD 2.900 | 15,650,000 | 3.330 | | 20/02/2026 | 1,000 | HKD 2,900 | HKD 2.900 | HKD 2.900 | 15,634,000 | 3.326 | | 16/02/2026 | 45,000 | HKD 128,190 | HKD 2.930 | HKD 2.800 | 15,633,000 | 3.326 | | 13/02/2026 | 40,000 | HKD 113,310 | HKD 2.890 | HKD 2.660 | 15,588,000 | 3.317 | | 12/02/2026 | 32,000 | HKD 86,220 | HKD 2.760 | HKD 2.670 | 15,548,000 | 3.308 | | 11/02/2026 | 89,000 | HKD 243,010 | HKD 2.840 | HKD 2.650 | 15,516,000 | 3.301 | | 10/02/2026 | 79,000 | HKD 224,560 | HKD 2.900 | HKD 2.820 | 15,427,000 | 3.282 | | 09/02/2026 | 66,000 | HKD 190,050 | HKD 2.900 | HKD 2.810 | 15,348,000 | 3.266 | | 06/02/2026 | 31,000 | HKD 91,280 | HKD 2.960 | HKD 2.940 | 15,282,000 | 3.251 | | 05/02/2026 | 67,000 | HKD 195,640 | HKD 2.950 | HKD 2.870 | 15,251,000 | 3.245 | | 04/02/2026 | 20,000 | HKD 59,330 | HKD 2.990 | HKD 2.950 | 15,184,000 | 3.231 | | 03/02/2026 | 20,000 | HKD 59,770 | HKD 3.000 | HKD 2.970 | 15,164,000 | 3.226 | | 02/02/2026 | 12,000 | HKD 35,950 | HKD 3.190 | HKD 2.950 | 15,144,000 | 3.222 | | 30/01/2026 | 11,000 | HKD 32,880 | HKD 3.040 | HKD 2.960 | 15,132,000 | 3.220 | | 29/01/2026 | 30,000 | HKD 90,170 | HKD 3.100 | HKD 2.990 | 15,121,000 | 3.217 | | 28/01/2026 | 26,000 | HKD 78,200 | HKD 3.050 | HKD 3.000 | 15,091,000 | 3.211 | | 27/01/2026 | 9,000 | HKD 27,180 | HKD 3.140 | HKD 2.990 | 15,065,000 | 3.205 | | 26/01/2026 | 26,000 | HKD 77,490 | HKD 3.000 | HKD 2.960 | 15,056,000 | 3.203 | | 23/01/2026 | 20,000 | HKD 60,600 | HKD 3.160 | HKD 3.000 | 15,030,000 | 3.198 | | 22/01/2026 | 14,000 | HKD 42,580 | HKD 3.080 | HKD 3.020 | 15,010,000 | 3.194 | | 21/01/2026 | 10,000 | HKD 30,740 | HKD 3.100 | HKD 3.060 | 14,996,000 | 3.191 | | 20/01/2026 | 25,000 | HKD 77,080 | HKD 3.200 | HKD 3.040 | 14,986,000 | 3.188 | | 19/01/2026 | 41,000 | HKD 125,130 | HKD 3.200 | HKD 3.030 | 14,961,000 | 3.183 | | 16/01/2026 | 45,000 | HKD 136,440 | HKD 3.170 | HKD 3.010 | 14,920,000 | 3.174 | | 15/01/2026 | 16,000 | HKD 49,470 | HKD 3.180 | HKD 3.060 | 14,875,000 | 3.165 | | 14/01/2026 | 18,000 | HKD 56,060 | HKD 3.140 | HKD 3.080 | 14,859,000 | 3.161 | | 13/01/2026 | 9,000 | HKD 28,050 | HKD 3.160 | HKD 3.090 | 14,841,000 | 3.158 | | 12/01/2026 | 4,000 | HKD 11,970 | HKD 3.000 | HKD 2.990 | 14,832,000 | 3.156 | | 12/12/2025 | 9,000 | HKD 32,030 | HKD 3.600 | HKD 3.510 | 14,828,000 | 3.155 | | 11/12/2025 | 59,000 | HKD 205,190 | HKD 3.510 | HKD 3.430 | 14,819,000 | 3.153 | | 08/12/2025 | 4,000 | HKD 13,330 | HKD 3.370 | HKD 3.290 | 14,760,000 | 3.140 | | 05/12/2025 | 9,000 | HKD 29,640 | HKD 3.300 | HKD 3.290 | 14,756,000 | 3.140 | | 04/12/2025 | 69,000 | HKD 221,380 | HKD 3.220 | HKD 3.180 | 14,747,000 | 3.138 | | 03/12/2025 | 55,000 | HKD 177,510 | HKD 3.300 | HKD 3.170 | 14,678,000 | 3.123 | | 02/12/2025 | 91,000 | HKD 289,800 | HKD 3.200 | HKD 3.140 | 14,623,000 | 3.111 | | 01/12/2025 | 20,000 | HKD 63,420 | HKD 3.200 | HKD 3.140 | 14,532,000 | 3.092 | | | 1 2 3 |
|