15/09/2025 | 48,000 | HKD 37,440 | HKD 0.780 | HKD 0.780 | 26,728,000 | 1.137 | 05/09/2025 | 800,000 | HKD 528,000 | HKD 0.660 | HKD 0.660 | 26,680,000 | 1.135 | 04/09/2025 | 2,000,000 | HKD 1,280,000 | HKD 0.640 | HKD 0.640 | 25,880,000 | 1.101 | 03/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,880,000 | 1.016 | 02/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,380,000 | 0.995 | 01/09/2025 | 2,270,000 | HKD 1,407,580 | HKD 0.630 | HKD 0.610 | 22,880,000 | 0.974 | 29/07/2025 | 4,200,000 | HKD 2,497,360 | HKD 0.600 | HKD 0.590 | 20,610,000 | 0.877 | 25/07/2025 | 500,000 | HKD 295,000 | HKD 0.590 | HKD 0.590 | 16,410,000 | 0.698 | 24/07/2025 | 3,000,000 | HKD 1,700,100 | HKD 0.580 | HKD 0.560 | 15,910,000 | 0.677 | 23/07/2025 | 7,400,000 | HKD 4,129,100 | HKD 0.580 | HKD 0.530 | 12,910,000 | 0.549 | 21/07/2025 | 150,000 | HKD 84,000 | HKD 0.560 | HKD 0.560 | 5,510,000 | 0.235 | 18/07/2025 | 1,098,000 | HKD 609,700 | HKD 0.560 | HKD 0.550 | 5,360,000 | 0.228 | 11/07/2025 | 2,100,000 | HKD 1,234,760 | HKD 0.590 | HKD 0.580 | 4,262,000 | 0.181 | 10/07/2025 | 2,162,000 | HKD 1,228,900 | HKD 0.570 | HKD 0.560 | 2,162,000 | 0.092 | 29/12/2023 | 990,000 | HKD 236,822 | HKD 0.243 | HKD 0.236 | 12,654,000 | 0.642 | 27/12/2023 | 1,052,000 | HKD 244,988 | HKD 0.238 | HKD 0.230 | 11,664,000 | 0.592 | 22/12/2023 | 736,000 | HKD 169,492 | HKD 0.232 | HKD 0.229 | 10,612,000 | 0.538 | 21/12/2023 | 1,840,000 | HKD 421,360 | HKD 0.229 | -- | 9,876,000 | 0.501 | 20/12/2023 | 830,000 | HKD 186,486 | HKD 0.227 | HKD 0.223 | 8,036,000 | 0.408 | 19/12/2023 | 526,000 | HKD 117,062 | HKD 0.224 | HKD 0.215 | 7,206,000 | 0.366 | 18/12/2023 | 700,000 | HKD 152,182 | HKD 0.222 | HKD 0.209 | 6,680,000 | 0.339 | 08/12/2023 | 50,000 | HKD 10,660 | HKD 0.214 | HKD 0.213 | 5,980,000 | 0.303 | 07/12/2023 | 1,424,000 | HKD 298,338 | HKD 0.211 | HKD 0.208 | 5,930,000 | 0.301 | 06/12/2023 | 1,340,000 | HKD 274,192 | HKD 0.208 | HKD 0.201 | 4,506,000 | 0.229 | 05/12/2023 | 378,000 | HKD 76,462 | HKD 0.205 | HKD 0.200 | 3,166,000 | 0.161 | 04/12/2023 | 554,000 | HKD 110,716 | HKD 0.202 | HKD 0.198 | 2,788,000 | 0.141 | 01/12/2023 | 102,000 | HKD 20,198 | HKD 0.200 | HKD 0.196 | 2,234,000 | 0.113 | 30/11/2023 | 26,000 | HKD 5,062 | HKD 0.195 | HKD 0.194 | 2,132,000 | 0.108 | 29/11/2023 | 60,000 | HKD 11,628 | HKD 0.195 | HKD 0.193 | 2,106,000 | 0.107 | 28/11/2023 | 64,000 | HKD 11,902 | HKD 0.192 | HKD 0.185 | 2,046,000 | 0.104 | 27/11/2023 | 130,000 | HKD 24,256 | HKD 0.190 | HKD 0.185 | 1,982,000 | 0.101 | 24/11/2023 | 252,000 | HKD 45,928 | HKD 0.188 | HKD 0.180 | 1,852,000 | 0.094 | 23/11/2023 | 252,000 | HKD 44,956 | HKD 0.188 | HKD 0.173 | 1,600,000 | 0.081 | 22/11/2023 | 12,000 | HKD 2,084 | HKD 0.177 | HKD 0.173 | 1,348,000 | 0.068 | 21/11/2023 | 50,000 | HKD 8,650 | HKD 0.173 | -- | 1,336,000 | 0.068 | 20/11/2023 | 126,000 | HKD 22,266 | HKD 0.181 | HKD 0.172 | 1,286,000 | 0.065 | 17/11/2023 | 44,000 | HKD 7,856 | HKD 0.186 | HKD 0.178 | 1,160,000 | 0.059 | 15/11/2023 | 10,000 | HKD 1,800 | HKD 0.182 | HKD 0.178 | 1,116,000 | 0.057 | 14/11/2023 | 2,000 | HKD 368 | HKD 0.184 | -- | 1,106,000 | 0.056 | 10/11/2023 | 40,000 | HKD 7,324 | HKD 0.188 | HKD 0.182 | 1,104,000 | 0.056 | | 1 2 |
|