| 03/11/2025 | 600,000 | HKD 462,000 | HKD 0.770 | HKD 0.770 | 67,348,000 | 2.866 |  | 31/10/2025 | 1,078,000 | HKD 841,120 | HKD 0.790 | HKD 0.780 | 66,748,000 | 2.840 |  | 30/10/2025 | 1,300,000 | HKD 1,014,000 | HKD 0.780 | HKD 0.780 | 65,670,000 | 2.794 |  | 28/10/2025 | 1,550,000 | HKD 1,209,000 | HKD 0.780 | HKD 0.780 | 64,370,000 | 2.739 |  | 27/10/2025 | 868,000 | HKD 677,360 | HKD 0.790 | HKD 0.780 | 62,820,000 | 2.673 |  | 24/10/2025 | 450,000 | HKD 355,500 | HKD 0.790 | HKD 0.790 | 61,952,000 | 2.636 |  | 23/10/2025 | 2,300,000 | HKD 1,779,680 | HKD 0.790 | HKD 0.770 | 61,502,000 | 2.617 |  | 22/10/2025 | 800,000 | HKD 632,000 | HKD 0.790 | HKD 0.790 | 59,202,000 | 2.519 |  | 21/10/2025 | 950,000 | HKD 750,500 | HKD 0.790 | HKD 0.790 | 58,402,000 | 2.485 |  | 20/10/2025 | 2,800,000 | HKD 2,212,000 | HKD 0.790 | HKD 0.790 | 57,452,000 | 2.445 |  | 17/10/2025 | 700,000 | HKD 560,000 | HKD 0.800 | HKD 0.800 | 54,652,000 | 2.326 |  | 16/10/2025 | 950,000 | HKD 760,000 | HKD 0.800 | HKD 0.800 | 53,952,000 | 2.296 |  | 15/10/2025 | 2,400,000 | HKD 1,905,180 | HKD 0.800 | HKD 0.790 | 53,002,000 | 2.255 |  | 13/10/2025 | 50,000 | HKD 40,000 | HKD 0.800 | HKD 0.800 | 50,602,000 | 2.153 |  | 10/10/2025 | 3,082,000 | HKD 2,432,500 | HKD 0.790 | HKD 0.780 | 50,552,000 | 2.151 |  | 09/10/2025 | 600,000 | HKD 480,000 | HKD 0.800 | HKD 0.800 | 47,470,000 | 2.020 |  | 08/10/2025 | 3,000,000 | HKD 2,425,400 | HKD 0.810 | HKD 0.800 | 46,870,000 | 1.994 |  | 06/10/2025 | 500,000 | HKD 405,000 | HKD 0.810 | HKD 0.810 | 43,870,000 | 1.867 |  | 03/10/2025 | 1,000,000 | HKD 810,000 | HKD 0.810 | HKD 0.810 | 43,370,000 | 1.846 |  | 30/09/2025 | 5,700,000 | HKD 4,501,000 | HKD 0.810 | HKD 0.770 | 42,370,000 | 1.803 |  | 29/09/2025 | 8,000,000 | HKD 6,205,760 | HKD 0.780 | HKD 0.750 | 36,670,000 | 1.560 |  | 26/09/2025 | 292,000 | HKD 239,440 | HKD 0.820 | HKD 0.820 | 28,670,000 | 1.220 |  | 25/09/2025 | 800,000 | HKD 656,000 | HKD 0.820 | HKD 0.820 | 28,378,000 | 1.208 |  | 24/09/2025 | 350,000 | HKD 287,000 | HKD 0.820 | HKD 0.820 | 27,578,000 | 1.174 |  | 23/09/2025 | 500,000 | HKD 410,000 | HKD 0.820 | HKD 0.820 | 27,228,000 | 1.159 |  | 15/09/2025 | 48,000 | HKD 37,440 | HKD 0.780 | HKD 0.780 | 26,728,000 | 1.137 |  | 05/09/2025 | 800,000 | HKD 528,000 | HKD 0.660 | HKD 0.660 | 26,680,000 | 1.135 |  | 04/09/2025 | 2,000,000 | HKD 1,280,000 | HKD 0.640 | HKD 0.640 | 25,880,000 | 1.101 |  | 03/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,880,000 | 1.016 |  | 02/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,380,000 | 0.995 |  | 01/09/2025 | 2,270,000 | HKD 1,407,580 | HKD 0.630 | HKD 0.610 | 22,880,000 | 0.974 |  | 29/07/2025 | 4,200,000 | HKD 2,497,360 | HKD 0.600 | HKD 0.590 | 20,610,000 | 0.877 |  | 25/07/2025 | 500,000 | HKD 295,000 | HKD 0.590 | HKD 0.590 | 16,410,000 | 0.698 |  | 24/07/2025 | 3,000,000 | HKD 1,700,100 | HKD 0.580 | HKD 0.560 | 15,910,000 | 0.677 |  | 23/07/2025 | 7,400,000 | HKD 4,129,100 | HKD 0.580 | HKD 0.530 | 12,910,000 | 0.549 |  | 21/07/2025 | 150,000 | HKD 84,000 | HKD 0.560 | HKD 0.560 | 5,510,000 | 0.235 |  | 18/07/2025 | 1,098,000 | HKD 609,700 | HKD 0.560 | HKD 0.550 | 5,360,000 | 0.228 |  | 11/07/2025 | 2,100,000 | HKD 1,234,760 | HKD 0.590 | HKD 0.580 | 4,262,000 | 0.181 |  | 10/07/2025 | 2,162,000 | HKD 1,228,900 | HKD 0.570 | HKD 0.560 | 2,162,000 | 0.092 |  | 29/12/2023 | 990,000 | HKD 236,822 | HKD 0.243 | HKD 0.236 | 12,654,000 | 0.642 |   |  |  1    2   |  									 
								 |