| 30/09/2026 | 82,000 | HKD 171,745 | HKD 2.100 | HKD 2.075 | 1,260,000 | 0.243 | | 29/09/2026 | 99,000 | HKD 206,630 | HKD 2.090 | HKD 2.075 | 1,178,000 | 0.227 | | 28/09/2026 | 105,000 | HKD 219,440 | HKD 2.095 | HKD 2.075 | 1,079,000 | 0.208 | | 25/09/2026 | 84,000 | HKD 175,935 | HKD 2.100 | HKD 2.090 | 974,000 | 0.188 | | 24/09/2026 | 70,000 | HKD 146,545 | HKD 2.100 | HKD 2.085 | 890,000 | 0.172 | | 23/09/2026 | 61,000 | HKD 127,735 | HKD 2.100 | HKD 2.090 | 820,000 | 0.158 | | 22/09/2026 | 26,000 | HKD 54,420 | HKD 2.100 | HKD 2.090 | 759,000 | 0.146 | | 21/09/2026 | 55,000 | HKD 115,255 | HKD 2.100 | HKD 2.085 | 733,000 | 0.141 | | 18/09/2026 | 61,000 | HKD 127,410 | HKD 2.090 | HKD 2.075 | 678,000 | 0.131 | | 17/09/2026 | 38,000 | HKD 79,520 | HKD 2.100 | HKD 2.085 | 617,000 | 0.119 | | 16/09/2026 | 84,000 | HKD 176,210 | HKD 2.110 | HKD 2.090 | 579,000 | 0.112 | | 15/09/2026 | 120,000 | HKD 251,110 | HKD 2.100 | HKD 2.065 | 495,000 | 0.096 | | 14/09/2026 | 79,000 | HKD 164,320 | HKD 2.080 | HKD 2.080 | 375,000 | 0.072 | | 11/09/2026 | 59,000 | HKD 123,680 | HKD 2.110 | HKD 2.090 | 296,000 | 0.057 | | 10/09/2026 | 69,000 | HKD 144,280 | HKD 2.100 | HKD 2.070 | 237,000 | 0.046 | | 09/09/2026 | 84,000 | HKD 174,030 | HKD 2.100 | HKD 2.035 | 168,000 | 0.032 | | 08/09/2026 | 41,000 | HKD 85,050 | HKD 2.080 | HKD 2.055 | 84,000 | 0.016 | | 07/09/2026 | 24,000 | HKD 50,085 | HKD 2.130 | HKD 2.050 | 43,000 | 0.008 | | 04/09/2026 | 15,000 | HKD 30,950 | HKD 2.090 | HKD 2.010 | 19,000 | 0.004 | | 31/08/2026 | 2,000 | HKD 3,800 | HKD 1.900 | HKD 1.900 | 4,000 | 0.001 | | 28/08/2026 | 2,000 | HKD 3,760 | HKD 1.880 | HKD 1.880 | 2,000 | 0.000 | | 29/06/2026 | 40,000 | HKD 78,950 | HKD 2.050 | HKD 1.960 | 16,703,000 | 3.554 | | 26/06/2026 | 25,000 | HKD 48,500 | HKD 1.980 | HKD 1.920 | 16,663,000 | 3.545 | | 25/06/2026 | 18,000 | HKD 34,970 | HKD 1.970 | HKD 1.940 | 16,638,000 | 3.540 | | 24/06/2026 | 63,000 | HKD 123,380 | HKD 1.990 | HKD 1.920 | 16,620,000 | 3.536 | | 23/06/2026 | 65,000 | HKD 128,330 | HKD 1.990 | HKD 1.940 | 16,557,000 | 3.523 | | 22/06/2026 | 47,000 | HKD 90,780 | HKD 1.990 | HKD 1.900 | 16,492,000 | 3.509 | | 18/06/2026 | 36,000 | HKD 70,240 | HKD 2.040 | HKD 1.910 | 16,445,000 | 3.499 | | 17/06/2026 | 4,000 | HKD 7,780 | HKD 1.950 | HKD 1.940 | 16,409,000 | 3.491 | | 10/06/2026 | 6,000 | HKD 12,570 | HKD 2.120 | HKD 2.090 | 16,405,000 | 3.490 | | 09/06/2026 | 2,000 | HKD 4,180 | HKD 2.090 | HKD 2.090 | 16,399,000 | 3.489 | | 08/06/2026 | 6,000 | HKD 12,610 | HKD 2.110 | HKD 2.080 | 16,397,000 | 3.489 | | 05/06/2026 | 4,000 | HKD 8,460 | HKD 2.120 | HKD 2.110 | 16,391,000 | 3.487 | | 03/06/2026 | 6,000 | HKD 12,640 | HKD 2.150 | HKD 2.090 | 16,387,000 | 3.486 | | 29/05/2026 | 2,000 | HKD 4,320 | HKD 2.160 | HKD 2.160 | 16,381,000 | 3.485 | | 28/05/2026 | 58,000 | HKD 122,190 | HKD 2.110 | HKD 2.090 | 16,379,000 | 3.485 | | 27/05/2026 | 15,000 | HKD 32,350 | HKD 2.170 | HKD 2.150 | 16,321,000 | 3.472 | | 26/05/2026 | 206,000 | HKD 416,920 | HKD 2.170 | HKD 1.980 | 16,306,000 | 3.469 | | 22/05/2026 | 55,000 | HKD 115,490 | HKD 2.170 | HKD 2.080 | 16,100,000 | 3.425 | | 21/05/2026 | 170,000 | HKD 355,990 | HKD 2.150 | HKD 2.050 | 16,045,000 | 3.414 | | | 1 2 3 4 |
|