04/10/2023 | 4,000 | HKD 710 | HKD 0.178 | HKD 0.177 | 620,000 | 0.032 | 03/10/2023 | 90,000 | HKD 15,776 | HKD 0.176 | HKD 0.174 | 616,000 | 0.031 | 29/09/2023 | 72,000 | HKD 13,076 | HKD 0.183 | HKD 0.179 | 526,000 | 0.027 | 28/09/2023 | 42,000 | HKD 7,566 | HKD 0.183 | HKD 0.180 | 454,000 | 0.023 | 27/09/2023 | 28,000 | HKD 5,072 | HKD 0.184 | HKD 0.176 | 412,000 | 0.021 | 26/09/2023 | 34,000 | HKD 5,882 | HKD 0.183 | HKD 0.169 | 384,000 | 0.020 | 25/09/2023 | 10,000 | HKD 1,824 | HKD 0.183 | HKD 0.182 | 350,000 | 0.018 | 22/09/2023 | 2,000 | HKD 364 | HKD 0.182 | -- | 340,000 | 0.017 | 21/09/2023 | 8,000 | HKD 1,444 | HKD 0.181 | HKD 0.180 | 338,000 | 0.017 | 20/09/2023 | 6,000 | HKD 1,078 | HKD 0.180 | HKD 0.179 | 330,000 | 0.017 | 19/09/2023 | 8,000 | HKD 1,428 | HKD 0.179 | HKD 0.178 | 324,000 | 0.016 | 15/09/2023 | 74,000 | HKD 12,656 | HKD 0.174 | HKD 0.170 | 316,000 | 0.016 | 14/09/2023 | 28,000 | HKD 4,704 | HKD 0.170 | HKD 0.166 | 242,000 | 0.012 | 13/09/2023 | 56,000 | HKD 9,434 | HKD 0.170 | HKD 0.163 | 214,000 | 0.011 | 31/08/2023 | 100,000 | HKD 17,394 | HKD 0.175 | HKD 0.173 | 158,000 | 0.008 | 30/08/2023 | 58,000 | HKD 10,112 | HKD 0.175 | HKD 0.172 | 58,000 | 0.003 | | 1 2 |
|