06/11/2023 | 2,000 | HKD 368 | HKD 0.184 | -- | 1,064,000 | 0.054 | 03/11/2023 | 6,000 | HKD 1,080 | HKD 0.180 | -- | 1,062,000 | 0.054 | 01/11/2023 | 4,000 | HKD 688 | HKD 0.176 | HKD 0.168 | 1,056,000 | 0.054 | 30/10/2023 | 16,000 | HKD 2,756 | HKD 0.174 | HKD 0.172 | 1,052,000 | 0.053 | 26/10/2023 | 38,000 | HKD 6,420 | HKD 0.170 | HKD 0.168 | 1,036,000 | 0.053 | 25/10/2023 | 46,000 | HKD 7,782 | HKD 0.170 | HKD 0.169 | 998,000 | 0.051 | 24/10/2023 | 6,000 | HKD 1,080 | HKD 0.180 | -- | 952,000 | 0.048 | 20/10/2023 | 80,000 | HKD 14,320 | HKD 0.179 | -- | 946,000 | 0.048 | 17/10/2023 | 70,000 | HKD 12,508 | HKD 0.180 | HKD 0.177 | 866,000 | 0.044 | 12/10/2023 | 88,000 | HKD 15,338 | HKD 0.180 | HKD 0.172 | 796,000 | 0.040 | 11/10/2023 | 6,000 | HKD 1,056 | HKD 0.176 | -- | 708,000 | 0.036 | 10/10/2023 | 20,000 | HKD 3,590 | HKD 0.180 | HKD 0.179 | 702,000 | 0.036 | 09/10/2023 | 26,000 | HKD 4,652 | HKD 0.180 | HKD 0.178 | 682,000 | 0.035 | 06/10/2023 | 36,000 | HKD 6,206 | HKD 0.180 | HKD 0.171 | 656,000 | 0.033 | 04/10/2023 | 4,000 | HKD 710 | HKD 0.178 | HKD 0.177 | 620,000 | 0.032 | 03/10/2023 | 90,000 | HKD 15,776 | HKD 0.176 | HKD 0.174 | 616,000 | 0.031 | 29/09/2023 | 72,000 | HKD 13,076 | HKD 0.183 | HKD 0.179 | 526,000 | 0.027 | 28/09/2023 | 42,000 | HKD 7,566 | HKD 0.183 | HKD 0.180 | 454,000 | 0.023 | 27/09/2023 | 28,000 | HKD 5,072 | HKD 0.184 | HKD 0.176 | 412,000 | 0.021 | 26/09/2023 | 34,000 | HKD 5,882 | HKD 0.183 | HKD 0.169 | 384,000 | 0.020 | 25/09/2023 | 10,000 | HKD 1,824 | HKD 0.183 | HKD 0.182 | 350,000 | 0.018 | 22/09/2023 | 2,000 | HKD 364 | HKD 0.182 | -- | 340,000 | 0.017 | 21/09/2023 | 8,000 | HKD 1,444 | HKD 0.181 | HKD 0.180 | 338,000 | 0.017 | 20/09/2023 | 6,000 | HKD 1,078 | HKD 0.180 | HKD 0.179 | 330,000 | 0.017 | 19/09/2023 | 8,000 | HKD 1,428 | HKD 0.179 | HKD 0.178 | 324,000 | 0.016 | | 1 2 |
|