| 26/09/2025 | 292,000 | HKD 239,440 | HKD 0.820 | HKD 0.820 | 28,670,000 | 1.220 | | 25/09/2025 | 800,000 | HKD 656,000 | HKD 0.820 | HKD 0.820 | 28,378,000 | 1.208 | | 24/09/2025 | 350,000 | HKD 287,000 | HKD 0.820 | HKD 0.820 | 27,578,000 | 1.174 | | 23/09/2025 | 500,000 | HKD 410,000 | HKD 0.820 | HKD 0.820 | 27,228,000 | 1.159 | | 15/09/2025 | 48,000 | HKD 37,440 | HKD 0.780 | HKD 0.780 | 26,728,000 | 1.137 | | 05/09/2025 | 800,000 | HKD 528,000 | HKD 0.660 | HKD 0.660 | 26,680,000 | 1.135 | | 04/09/2025 | 2,000,000 | HKD 1,280,000 | HKD 0.640 | HKD 0.640 | 25,880,000 | 1.101 | | 03/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,880,000 | 1.016 | | 02/09/2025 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,380,000 | 0.995 | | 01/09/2025 | 2,270,000 | HKD 1,407,580 | HKD 0.630 | HKD 0.610 | 22,880,000 | 0.974 | | 29/07/2025 | 4,200,000 | HKD 2,497,360 | HKD 0.600 | HKD 0.590 | 20,610,000 | 0.877 | | 25/07/2025 | 500,000 | HKD 295,000 | HKD 0.590 | HKD 0.590 | 16,410,000 | 0.698 | | 24/07/2025 | 3,000,000 | HKD 1,700,100 | HKD 0.580 | HKD 0.560 | 15,910,000 | 0.677 | | 23/07/2025 | 7,400,000 | HKD 4,129,100 | HKD 0.580 | HKD 0.530 | 12,910,000 | 0.549 | | 21/07/2025 | 150,000 | HKD 84,000 | HKD 0.560 | HKD 0.560 | 5,510,000 | 0.235 | | 18/07/2025 | 1,098,000 | HKD 609,700 | HKD 0.560 | HKD 0.550 | 5,360,000 | 0.228 | | 11/07/2025 | 2,100,000 | HKD 1,234,760 | HKD 0.590 | HKD 0.580 | 4,262,000 | 0.181 | | 10/07/2025 | 2,162,000 | HKD 1,228,900 | HKD 0.570 | HKD 0.560 | 2,162,000 | 0.092 | | | 1 2 3 |
|