29/12/2023 | 990,000 | HKD 236,822 | HKD 0.243 | HKD 0.236 | 12,654,000 | 0.642 | 27/12/2023 | 1,052,000 | HKD 244,988 | HKD 0.238 | HKD 0.230 | 11,664,000 | 0.592 | 22/12/2023 | 736,000 | HKD 169,492 | HKD 0.232 | HKD 0.229 | 10,612,000 | 0.538 | 21/12/2023 | 1,840,000 | HKD 421,360 | HKD 0.229 | -- | 9,876,000 | 0.501 | 20/12/2023 | 830,000 | HKD 186,486 | HKD 0.227 | HKD 0.223 | 8,036,000 | 0.408 | 19/12/2023 | 526,000 | HKD 117,062 | HKD 0.224 | HKD 0.215 | 7,206,000 | 0.366 | 18/12/2023 | 700,000 | HKD 152,182 | HKD 0.222 | HKD 0.209 | 6,680,000 | 0.339 | 08/12/2023 | 50,000 | HKD 10,660 | HKD 0.214 | HKD 0.213 | 5,980,000 | 0.303 | 07/12/2023 | 1,424,000 | HKD 298,338 | HKD 0.211 | HKD 0.208 | 5,930,000 | 0.301 | 06/12/2023 | 1,340,000 | HKD 274,192 | HKD 0.208 | HKD 0.201 | 4,506,000 | 0.229 | 05/12/2023 | 378,000 | HKD 76,462 | HKD 0.205 | HKD 0.200 | 3,166,000 | 0.161 | 04/12/2023 | 554,000 | HKD 110,716 | HKD 0.202 | HKD 0.198 | 2,788,000 | 0.141 | 01/12/2023 | 102,000 | HKD 20,198 | HKD 0.200 | HKD 0.196 | 2,234,000 | 0.113 | 30/11/2023 | 26,000 | HKD 5,062 | HKD 0.195 | HKD 0.194 | 2,132,000 | 0.108 | 29/11/2023 | 60,000 | HKD 11,628 | HKD 0.195 | HKD 0.193 | 2,106,000 | 0.107 | 28/11/2023 | 64,000 | HKD 11,902 | HKD 0.192 | HKD 0.185 | 2,046,000 | 0.104 | 27/11/2023 | 130,000 | HKD 24,256 | HKD 0.190 | HKD 0.185 | 1,982,000 | 0.101 | 24/11/2023 | 252,000 | HKD 45,928 | HKD 0.188 | HKD 0.180 | 1,852,000 | 0.094 | 23/11/2023 | 252,000 | HKD 44,956 | HKD 0.188 | HKD 0.173 | 1,600,000 | 0.081 | 22/11/2023 | 12,000 | HKD 2,084 | HKD 0.177 | HKD 0.173 | 1,348,000 | 0.068 | 21/11/2023 | 50,000 | HKD 8,650 | HKD 0.173 | -- | 1,336,000 | 0.068 | 20/11/2023 | 126,000 | HKD 22,266 | HKD 0.181 | HKD 0.172 | 1,286,000 | 0.065 | 17/11/2023 | 44,000 | HKD 7,856 | HKD 0.186 | HKD 0.178 | 1,160,000 | 0.059 | 15/11/2023 | 10,000 | HKD 1,800 | HKD 0.182 | HKD 0.178 | 1,116,000 | 0.057 | 14/11/2023 | 2,000 | HKD 368 | HKD 0.184 | -- | 1,106,000 | 0.056 | 10/11/2023 | 40,000 | HKD 7,324 | HKD 0.188 | HKD 0.182 | 1,104,000 | 0.056 | 06/11/2023 | 2,000 | HKD 368 | HKD 0.184 | -- | 1,064,000 | 0.054 | 03/11/2023 | 6,000 | HKD 1,080 | HKD 0.180 | -- | 1,062,000 | 0.054 | 01/11/2023 | 4,000 | HKD 688 | HKD 0.176 | HKD 0.168 | 1,056,000 | 0.054 | 30/10/2023 | 16,000 | HKD 2,756 | HKD 0.174 | HKD 0.172 | 1,052,000 | 0.053 | 26/10/2023 | 38,000 | HKD 6,420 | HKD 0.170 | HKD 0.168 | 1,036,000 | 0.053 | 25/10/2023 | 46,000 | HKD 7,782 | HKD 0.170 | HKD 0.169 | 998,000 | 0.051 | 24/10/2023 | 6,000 | HKD 1,080 | HKD 0.180 | -- | 952,000 | 0.048 | 20/10/2023 | 80,000 | HKD 14,320 | HKD 0.179 | -- | 946,000 | 0.048 | 17/10/2023 | 70,000 | HKD 12,508 | HKD 0.180 | HKD 0.177 | 866,000 | 0.044 | 12/10/2023 | 88,000 | HKD 15,338 | HKD 0.180 | HKD 0.172 | 796,000 | 0.040 | 11/10/2023 | 6,000 | HKD 1,056 | HKD 0.176 | -- | 708,000 | 0.036 | 10/10/2023 | 20,000 | HKD 3,590 | HKD 0.180 | HKD 0.179 | 702,000 | 0.036 | 09/10/2023 | 26,000 | HKD 4,652 | HKD 0.180 | HKD 0.178 | 682,000 | 0.035 | 06/10/2023 | 36,000 | HKD 6,206 | HKD 0.180 | HKD 0.171 | 656,000 | 0.033 | | 1 2 |
|