| 10/09/2024 | 4,000,000 | HKD 214,901,012 | HKD 55.300 | HKD 53.400 | 282,272,000 | 2.512 | | 09/09/2024 | 1,130,000 | HKD 61,233,559 | HKD 54.900 | HKD 53.850 | 278,272,000 | 2.477 | | 05/09/2024 | 1,130,000 | HKD 62,024,440 | HKD 55.350 | HKD 54.600 | 277,142,000 | 2.467 | | 04/09/2024 | 1,130,000 | HKD 61,139,889 | HKD 54.500 | HKD 53.650 | 276,012,000 | 2.457 | | 03/09/2024 | 1,084,200 | HKD 59,434,380 | HKD 55.250 | HKD 54.600 | 274,882,000 | 2.447 | | 02/09/2024 | 1,110,000 | HKD 60,998,219 | HKD 55.650 | HKD 54.500 | 273,797,800 | 2.437 | | 30/08/2024 | 1,110,000 | HKD 62,614,499 | HKD 56.950 | HKD 55.500 | 272,687,800 | 2.427 | | 29/08/2024 | 1,130,000 | HKD 62,463,059 | HKD 55.800 | HKD 54.700 | 271,577,800 | 2.417 | | 28/08/2024 | 1,150,000 | HKD 63,918,429 | HKD 56.200 | HKD 55.100 | 270,447,800 | 2.407 | | 27/08/2024 | 1,150,000 | HKD 63,505,440 | HKD 55.600 | HKD 54.850 | 269,297,800 | 2.397 | | 26/08/2024 | 1,118,400 | HKD 61,674,269 | HKD 55.450 | HKD 54.800 | 268,147,800 | 2.387 | | 23/08/2024 | 1,150,000 | HKD 62,782,260 | HKD 54.950 | HKD 54.100 | 267,029,400 | 2.377 | | 22/08/2024 | 1,211,800 | HKD 64,933,849 | HKD 54.350 | HKD 51.400 | 265,879,400 | 2.367 | | 21/08/2024 | 6,269,800 | HKD 322,654,271 | HKD 51.950 | HKD 51.150 | 264,667,600 | 2.356 | | | 1 2 3 4 5 6 |
|