| 15/05/2026 | 829,000 | HKD 1,297,110 | HKD 1.580 | HKD 1.540 | 58,884,000 | 2.726 | | 14/05/2026 | 633,500 | HKD 997,055 | HKD 1.590 | HKD 1.550 | 58,055,000 | 2.688 | | 13/05/2026 | 124,000 | HKD 194,110 | HKD 1.570 | HKD 1.560 | 57,421,500 | 2.659 | | 12/05/2026 | 288,500 | HKD 446,380 | HKD 1.550 | HKD 1.530 | 57,297,500 | 2.653 | | 11/05/2026 | 854,500 | HKD 1,299,400 | HKD 1.530 | HKD 1.470 | 57,009,000 | 2.640 | | 08/05/2026 | 727,000 | HKD 1,090,545 | HKD 1.520 | HKD 1.460 | 56,154,500 | 2.600 | | 07/05/2026 | 2,575,000 | HKD 3,782,520 | HKD 1.500 | HKD 1.430 | 55,427,500 | 2.566 | | 06/05/2026 | 905,000 | HKD 1,297,595 | HKD 1.480 | HKD 1.410 | 52,852,500 | 2.447 | | 05/05/2026 | 692,000 | HKD 997,280 | HKD 1.460 | HKD 1.420 | 51,947,500 | 2.405 | | 04/05/2026 | 692,000 | HKD 999,110 | HKD 1.470 | HKD 1.440 | 51,255,500 | 2.373 | | 30/04/2026 | 1,341,000 | HKD 1,986,640 | HKD 1.510 | HKD 1.460 | 50,563,500 | 2.341 | | 29/04/2026 | 1,327,500 | HKD 1,994,680 | HKD 1.510 | HKD 1.460 | 49,222,500 | 2.279 | | 28/04/2026 | 682,000 | HKD 994,215 | HKD 1.460 | HKD 1.450 | 47,895,000 | 2.218 | | 27/04/2026 | 686,000 | HKD 990,570 | HKD 1.460 | HKD 1.420 | 47,213,000 | 2.186 | | 24/04/2026 | 1,356,500 | HKD 1,992,515 | HKD 1.490 | HKD 1.440 | 46,527,000 | 2.154 | | 23/04/2026 | 1,349,500 | HKD 1,987,150 | HKD 1.500 | HKD 1.450 | 45,170,500 | 2.092 | | 22/04/2026 | 977,500 | HKD 1,485,810 | HKD 1.530 | HKD 1.500 | 43,821,000 | 2.029 | | 21/04/2026 | 909,500 | HKD 1,410,690 | HKD 1.570 | HKD 1.530 | 42,843,500 | 1.984 | | 20/04/2026 | 1,275,500 | HKD 1,973,135 | HKD 1.590 | HKD 1.530 | 41,934,000 | 1.942 | | 17/04/2026 | 1,275,500 | HKD 1,993,665 | HKD 1.590 | HKD 1.540 | 40,658,500 | 1.883 | | 16/04/2026 | 519,500 | HKD 823,710 | HKD 1.610 | HKD 1.560 | 39,383,000 | 1.824 | | 15/04/2026 | 1,252,500 | HKD 1,976,055 | HKD 1.640 | HKD 1.560 | 38,863,500 | 1.800 | | 14/04/2026 | 1,686,000 | HKD 2,719,200 | HKD 1.650 | HKD 1.590 | 37,611,000 | 1.742 | | 13/04/2026 | 941,000 | HKD 1,496,120 | HKD 1.620 | HKD 1.560 | 35,925,000 | 1.663 | | 10/04/2026 | 654,000 | HKD 1,034,450 | HKD 1.590 | HKD 1.570 | 34,984,000 | 1.620 | | 08/04/2026 | 143,500 | HKD 218,065 | HKD 1.520 | HKD 1.510 | 34,330,000 | 1.590 | | 02/04/2026 | 383,500 | HKD 566,680 | HKD 1.480 | HKD 1.470 | 34,186,500 | 1.583 | | 01/04/2026 | 146,000 | HKD 207,680 | HKD 1.440 | HKD 1.400 | 33,803,000 | 1.565 | | 31/03/2026 | 694,500 | HKD 964,075 | HKD 1.400 | HKD 1.370 | 33,657,000 | 1.558 | | 30/03/2026 | 15,000 | HKD 21,150 | HKD 1.410 | HKD 1.410 | 32,962,500 | 1.526 | | 27/03/2026 | 62,000 | HKD 84,940 | HKD 1.380 | HKD 1.350 | 32,947,500 | 1.526 | | 02/02/2026 | 308,500 | HKD 495,135 | HKD 1.610 | HKD 1.600 | 32,885,500 | 1.523 | | 28/01/2026 | 317,000 | HKD 508,860 | HKD 1.610 | HKD 1.590 | 32,577,000 | 1.508 | | 06/01/2026 | 60,000 | HKD 98,090 | HKD 1.640 | HKD 1.630 | 32,260,000 | 1.494 | | 31/12/2025 | 386,000 | HKD 628,385 | HKD 1.650 | HKD 1.610 | 32,200,000 | 1.491 | | 30/12/2025 | 88,000 | HKD 145,640 | HKD 1.680 | HKD 1.650 | 31,814,000 | 1.473 | | 29/12/2025 | 112,000 | HKD 188,900 | HKD 1.700 | HKD 1.680 | 31,726,000 | 1.469 | | 24/12/2025 | 227,000 | HKD 396,180 | HKD 1.750 | HKD 1.740 | 31,614,000 | 1.464 | | 23/12/2025 | 170,000 | HKD 297,460 | HKD 1.760 | HKD 1.740 | 31,387,000 | 1.453 | | 19/12/2025 | 45,500 | HKD 78,490 | HKD 1.740 | HKD 1.700 | 31,217,000 | 1.445 | | | 1 2 3 4 5 6 |
|