| 26/08/2024 | 970,000 | HKD 1,452,689 | HKD 1.500 | HKD 1.450 | 43,939,000 | 1.888 | | 23/07/2024 | 2,119,000 | HKD 3,640,086 | HKD 1.760 | HKD 1.700 | 42,969,000 | 1.846 | | 22/07/2024 | 1,655,500 | HKD 2,856,310 | HKD 1.740 | HKD 1.680 | 40,850,000 | 1.755 | | 19/07/2024 | 1,702,000 | HKD 2,935,345 | HKD 1.770 | HKD 1.700 | 39,194,500 | 1.684 | | 18/07/2024 | 1,077,500 | HKD 1,879,140 | HKD 1.760 | HKD 1.710 | 37,492,500 | 1.611 | | 17/07/2024 | 1,077,500 | HKD 1,872,986 | HKD 1.750 | HKD 1.710 | 36,415,000 | 1.565 | | 16/07/2024 | 1,382,000 | HKD 2,369,198 | HKD 1.760 | HKD 1.690 | 35,337,500 | 1.518 | | 15/07/2024 | 1,575,000 | HKD 2,735,725 | HKD 1.810 | HKD 1.720 | 33,955,500 | 1.459 | | 12/07/2024 | 2,077,500 | HKD 3,705,129 | HKD 1.800 | HKD 1.750 | 32,380,500 | -- | | 11/07/2024 | 763,000 | HKD 1,325,230 | HKD 1.750 | HKD 1.700 | 30,303,000 | 1.302 | | 10/07/2024 | 664,000 | HKD 1,133,522 | HKD 1.730 | HKD 1.690 | 29,540,000 | 1.269 | | 09/07/2024 | 1,193,500 | HKD 2,037,917 | HKD 1.730 | HKD 1.680 | 28,876,000 | 1.241 | | 08/07/2024 | 842,000 | HKD 1,442,702 | HKD 1.730 | HKD 1.700 | 27,682,500 | 1.189 | | 05/07/2024 | 312,000 | HKD 541,715 | HKD 1.740 | HKD 1.720 | 26,840,500 | 1.153 | | 04/07/2024 | 662,000 | HKD 1,154,980 | HKD 1.780 | HKD 1.730 | 26,528,500 | 1.140 | | 03/07/2024 | 1,571,500 | HKD 2,779,083 | HKD 1.780 | HKD 1.710 | 25,866,500 | 1.111 | | 02/07/2024 | 1,737,000 | HKD 2,975,520 | HKD 1.760 | HKD 1.690 | 24,295,000 | 1.044 | | 28/06/2024 | 923,500 | HKD 1,615,563 | HKD 1.780 | HKD 1.730 | 22,558,000 | 0.969 | | 27/06/2024 | 1,259,500 | HKD 2,219,511 | HKD 1.790 | HKD 1.750 | 21,634,500 | 0.930 | | 26/06/2024 | 543,500 | HKD 962,883 | HKD 1.780 | HKD 1.740 | 20,375,000 | 0.875 | | 25/06/2024 | 889,500 | HKD 1,557,242 | HKD 1.750 | HKD 1.710 | 19,831,500 | 0.852 | | 24/06/2024 | 1,277,500 | HKD 2,191,203 | HKD 1.730 | HKD 1.700 | 18,942,000 | 0.814 | | 21/06/2024 | 1,377,500 | HKD 2,403,715 | HKD 1.750 | HKD 1.710 | 17,664,500 | 0.759 | | 20/06/2024 | 1,577,500 | HKD 2,754,450 | HKD 1.780 | HKD 1.720 | 16,287,000 | 0.700 | | 19/06/2024 | 777,500 | HKD 1,381,495 | HKD 1.780 | HKD 1.760 | 14,709,500 | 0.632 | | 18/06/2024 | 1,877,500 | HKD 3,278,275 | HKD 1.760 | HKD 1.710 | 13,932,000 | 0.599 | | 17/06/2024 | 1,922,500 | HKD 3,321,023 | HKD 1.740 | HKD 1.700 | 12,054,500 | 0.518 | | 14/06/2024 | 742,500 | HKD 1,289,252 | HKD 1.740 | HKD 1.710 | 10,132,000 | 0.435 | | 13/06/2024 | 905,000 | HKD 1,563,342 | HKD 1.740 | HKD 1.710 | 9,389,500 | 0.403 | | 07/06/2024 | 981,000 | HKD 1,779,153 | HKD 1.820 | HKD 1.800 | 8,484,500 | 0.365 | | 06/06/2024 | 1,081,000 | HKD 1,953,150 | HKD 1.850 | HKD 1.780 | 7,503,500 | 0.322 | | 05/06/2024 | 1,069,500 | HKD 1,972,769 | HKD 1.860 | HKD 1.820 | 6,422,500 | 0.276 | | 04/06/2024 | 1,069,500 | HKD 1,969,125 | HKD 1.860 | HKD 1.810 | 5,353,000 | 0.230 | | 03/06/2024 | 1,092,500 | HKD 1,974,475 | HKD 1.830 | HKD 1.790 | 4,283,500 | 0.184 | | 31/05/2024 | 1,612,500 | HKD 2,954,176 | HKD 1.860 | HKD 1.800 | 3,191,000 | 0.137 | | 30/05/2024 | 1,578,500 | HKD 2,891,886 | HKD 1.860 | HKD 1.820 | 1,578,500 | 0.068 | | 29/05/2024 | 325,500 | HKD 605,984 | HKD 1.860 | HKD 1.850 | 59,022,000 | 2.477 | | 28/05/2024 | 512,500 | HKD 969,424 | HKD 1.930 | HKD 1.870 | 58,696,500 | 2.463 | | 27/05/2024 | 512,500 | HKD 965,881 | HKD 1.900 | HKD 1.830 | 58,184,000 | 2.442 | | 24/05/2024 | 1,538,000 | HKD 2,892,267 | HKD 1.920 | HKD 1.860 | 57,671,500 | 2.420 | | | 1 2 3 4 5 6 |
|