| 14/02/2025 | 1,673,000 | HKD 2,962,825 | HKD 1.790 | HKD 1.760 | 150,568,000 | 6.469 | | 13/02/2025 | 2,237,500 | HKD 3,944,800 | HKD 1.800 | HKD 1.750 | 148,895,000 | 6.397 | | 12/02/2025 | 1,171,000 | HKD 2,086,815 | HKD 1.800 | HKD 1.770 | 146,657,500 | 6.301 | | 11/02/2025 | 845,000 | HKD 1,496,925 | HKD 1.790 | HKD 1.740 | 145,486,500 | 6.251 | | 10/02/2025 | 1,648,000 | HKD 2,927,295 | HKD 1.780 | HKD 1.760 | 144,641,500 | 6.214 | | 07/02/2025 | 1,952,500 | HKD 3,450,385 | HKD 1.780 | HKD 1.750 | 142,993,500 | 6.144 | | 06/02/2025 | 1,583,000 | HKD 2,747,215 | HKD 1.750 | HKD 1.710 | 141,041,000 | 6.060 | | 05/02/2025 | 1,657,500 | HKD 2,864,920 | HKD 1.750 | HKD 1.700 | 139,458,000 | 5.992 | | 04/02/2025 | 432,000 | HKD 760,965 | HKD 1.770 | HKD 1.730 | 137,800,500 | 5.921 | | 03/02/2025 | 460,000 | HKD 788,075 | HKD 1.740 | HKD 1.660 | 137,368,500 | 5.902 | | 28/01/2025 | 137,500 | HKD 234,935 | HKD 1.720 | HKD 1.700 | 136,908,500 | 5.882 | | 27/01/2025 | 902,500 | HKD 1,516,315 | HKD 1.690 | HKD 1.660 | 136,771,000 | 5.876 | | 24/01/2025 | 853,500 | HKD 1,411,295 | HKD 1.660 | HKD 1.650 | 135,868,500 | 5.838 | | 23/01/2025 | 917,500 | HKD 1,504,950 | HKD 1.670 | HKD 1.630 | 135,015,000 | 5.801 | | 22/01/2025 | 1,057,000 | HKD 1,722,660 | HKD 1.640 | HKD 1.620 | 134,097,500 | 5.761 | | 21/01/2025 | 1,153,000 | HKD 1,876,920 | HKD 1.640 | HKD 1.620 | 133,040,500 | 5.716 | | 20/01/2025 | 1,033,000 | HKD 1,694,180 | HKD 1.650 | HKD 1.630 | 131,887,500 | 5.666 | | 17/01/2025 | 1,217,000 | HKD 1,951,025 | HKD 1.620 | HKD 1.590 | 130,854,500 | 5.622 | | 16/01/2025 | 1,412,000 | HKD 2,228,825 | HKD 1.590 | HKD 1.570 | 129,637,500 | 5.570 | | 15/01/2025 | 323,000 | HKD 499,090 | HKD 1.550 | HKD 1.540 | 128,225,500 | 5.509 | | 14/01/2025 | 321,000 | HKD 495,715 | HKD 1.560 | HKD 1.530 | 127,902,500 | 5.495 | | 13/01/2025 | 771,000 | HKD 1,161,195 | HKD 1.520 | HKD 1.490 | 127,581,500 | 5.481 | | 10/01/2025 | 1,002,000 | HKD 1,526,245 | HKD 1.540 | HKD 1.520 | 126,810,500 | 5.448 | | 09/01/2025 | 1,155,000 | HKD 1,798,465 | HKD 1.560 | HKD 1.540 | 125,808,500 | 5.405 | | 08/01/2025 | 2,259,000 | HKD 3,481,730 | HKD 1.560 | HKD 1.510 | 124,653,500 | 5.356 | | 07/01/2025 | 311,500 | HKD 485,560 | HKD 1.570 | HKD 1.540 | 122,394,500 | 5.259 | | 06/01/2025 | 630,500 | HKD 993,715 | HKD 1.590 | HKD 1.560 | 122,083,000 | 5.245 | | 03/01/2025 | 1,844,500 | HKD 2,980,220 | HKD 1.640 | HKD 1.590 | 121,452,500 | 5.218 | | 02/01/2025 | 2,857,000 | HKD 4,745,835 | HKD 1.700 | HKD 1.650 | 119,608,000 | 5.139 | | 31/12/2024 | 1,803,500 | HKD 3,136,890 | HKD 1.760 | HKD 1.700 | 116,751,000 | 5.016 | | 30/12/2024 | 1,367,000 | HKD 2,335,100 | HKD 1.730 | HKD 1.700 | 114,947,500 | 4.939 | | 27/12/2024 | 1,804,000 | HKD 3,075,825 | HKD 1.730 | HKD 1.680 | 113,580,500 | 4.880 | | 24/12/2024 | 932,000 | HKD 1,580,210 | HKD 1.710 | HKD 1.680 | 111,776,500 | 4.802 | | 23/12/2024 | 1,152,000 | HKD 1,947,985 | HKD 1.700 | HKD 1.680 | 110,844,500 | 4.762 | | 20/12/2024 | 797,000 | HKD 1,341,575 | HKD 1.700 | HKD 1.670 | 109,692,500 | 4.713 | | 19/12/2024 | 1,660,000 | HKD 2,792,560 | HKD 1.690 | HKD 1.660 | 108,895,500 | 4.679 | | 18/12/2024 | 1,071,500 | HKD 1,822,515 | HKD 1.710 | HKD 1.670 | 107,235,500 | 4.607 | | 17/12/2024 | 1,483,500 | HKD 2,506,045 | HKD 1.690 | HKD 1.680 | 106,164,000 | 4.561 | | 16/12/2024 | 1,609,000 | HKD 2,761,896 | HKD 1.740 | HKD 1.690 | 104,680,500 | 4.498 | | 13/12/2024 | 245,000 | HKD 427,816 | HKD 1.750 | HKD 1.740 | 103,071,500 | 4.428 | | | 1 2 3 4 5 6 |
|