| 14/10/2026 | 507,000 | HKD 526,477 | HKD 1.060 | HKD 1.025 | 15,065,500 | 0.713 | | 13/10/2026 | 143,500 | HKD 151,950 | HKD 1.080 | HKD 1.055 | 14,558,500 | 0.689 | | 12/10/2026 | 193,500 | HKD 213,052 | HKD 1.110 | HKD 1.080 | 14,415,000 | 0.682 | | 09/10/2026 | 429,500 | HKD 463,300 | HKD 1.095 | HKD 1.065 | 14,221,500 | 0.673 | | 08/10/2026 | 207,000 | HKD 220,187 | HKD 1.075 | HKD 1.050 | 13,792,000 | 0.653 | | 07/10/2026 | 374,000 | HKD 393,115 | HKD 1.075 | HKD 1.035 | 13,585,000 | 0.643 | | 06/10/2026 | 214,000 | HKD 221,492 | HKD 1.040 | HKD 1.025 | 13,211,000 | 0.625 | | 05/10/2026 | 151,500 | HKD 158,212 | HKD 1.060 | HKD 1.040 | 12,997,000 | 0.615 | | 02/10/2026 | 358,000 | HKD 376,512 | HKD 1.070 | HKD 1.025 | 12,845,500 | 0.608 | | 30/09/2026 | 158,000 | HKD 168,115 | HKD 1.075 | HKD 1.055 | 12,487,500 | 0.591 | | 29/09/2026 | 501,000 | HKD 533,665 | HKD 1.090 | HKD 1.045 | 12,329,500 | 0.584 | | 28/09/2026 | 303,000 | HKD 322,232 | HKD 1.095 | HKD 1.040 | 11,828,500 | 0.560 | | 21/09/2026 | 268,000 | HKD 295,125 | HKD 1.125 | HKD 1.085 | 11,525,500 | 0.546 | | 18/09/2026 | 787,000 | HKD 897,682 | HKD 1.165 | HKD 1.105 | 11,257,500 | 0.533 | | 16/09/2026 | 218,000 | HKD 261,477 | HKD 1.210 | HKD 1.190 | 10,470,500 | 0.496 | | 15/09/2026 | 584,000 | HKD 699,990 | HKD 1.210 | HKD 1.190 | 10,252,500 | 0.485 | | 11/09/2026 | 197,500 | HKD 246,400 | HKD 1.260 | HKD 1.230 | 9,668,500 | 0.458 | | 10/09/2026 | 226,500 | HKD 282,667 | HKD 1.250 | HKD 1.240 | 9,471,000 | 0.448 | | 09/09/2026 | 169,500 | HKD 215,150 | HKD 1.285 | HKD 1.250 | 9,244,500 | 0.438 | | 08/09/2026 | 100,500 | HKD 127,470 | HKD 1.275 | HKD 1.260 | 9,075,000 | 0.430 | | 04/09/2026 | 18,000 | HKD 22,887 | HKD 1.275 | HKD 1.270 | 8,974,500 | 0.425 | | 03/09/2026 | 95,000 | HKD 120,225 | HKD 1.280 | HKD 1.255 | 8,956,500 | 0.424 | | 02/09/2026 | 68,000 | HKD 87,230 | HKD 1.290 | HKD 1.260 | 8,861,500 | 0.419 | | 01/09/2026 | 252,000 | HKD 321,250 | HKD 1.290 | HKD 1.250 | 8,793,500 | 0.416 | | 20/07/2026 | 128,000 | HKD 170,645 | HKD 1.350 | HKD 1.310 | 8,541,500 | 0.404 | | 17/07/2026 | 46,000 | HKD 60,840 | HKD 1.330 | HKD 1.300 | 8,413,500 | 0.398 | | 16/07/2026 | 196,500 | HKD 262,840 | HKD 1.350 | HKD 1.320 | 8,367,500 | 0.396 | | 15/07/2026 | 294,000 | HKD 390,420 | HKD 1.350 | HKD 1.310 | 8,171,000 | 0.387 | | 14/07/2026 | 534,500 | HKD 696,665 | HKD 1.330 | HKD 1.250 | 7,877,000 | 0.373 | | 13/07/2026 | 173,000 | HKD 219,755 | HKD 1.300 | HKD 1.260 | 7,342,500 | 0.348 | | 10/07/2026 | 131,000 | HKD 168,155 | HKD 1.300 | HKD 1.260 | 7,169,500 | 0.339 | | 09/07/2026 | 213,000 | HKD 270,270 | HKD 1.280 | HKD 1.250 | 7,038,500 | 0.333 | | 08/07/2026 | 84,500 | HKD 106,705 | HKD 1.270 | HKD 1.250 | 6,825,500 | 0.323 | | 07/07/2026 | 128,500 | HKD 162,680 | HKD 1.290 | HKD 1.240 | 6,741,000 | 0.319 | | 06/07/2026 | 152,000 | HKD 191,865 | HKD 1.270 | HKD 1.250 | 6,612,500 | 0.313 | | 03/07/2026 | 216,000 | HKD 271,660 | HKD 1.260 | HKD 1.240 | 6,460,500 | 0.306 | | 02/07/2026 | 136,000 | HKD 168,270 | HKD 1.250 | HKD 1.220 | 6,244,500 | 0.296 | | 30/06/2026 | 411,000 | HKD 493,185 | HKD 1.230 | HKD 1.180 | 6,108,500 | 0.289 | | 29/06/2026 | 471,000 | HKD 578,100 | HKD 1.260 | HKD 1.200 | 5,697,500 | 0.270 | | 26/06/2026 | 484,000 | HKD 583,860 | HKD 1.230 | HKD 1.170 | 5,226,500 | 0.247 | | | 1 2 3 4 5 6 |
|