11/11/2024 | 1,129,500 | HKD 1,954,549 | HKD 1.740 | HKD 1.690 | 84,439,000 | 3.628 | 06/11/2024 | 241,500 | HKD 402,661 | HKD 1.670 | HKD 1.650 | 83,309,500 | 3.579 | 05/11/2024 | 312,000 | HKD 513,676 | HKD 1.650 | HKD 1.630 | 83,068,000 | 3.569 | 04/11/2024 | 613,000 | HKD 985,966 | HKD 1.620 | HKD 1.590 | 82,756,000 | 3.556 | 01/11/2024 | 650,000 | HKD 1,020,600 | HKD 1.570 | HKD 1.560 | 82,143,000 | 3.529 | 31/10/2024 | 1,234,500 | HKD 1,929,573 | HKD 1.570 | HKD 1.550 | 81,493,000 | 3.501 | 30/10/2024 | 1,234,500 | HKD 1,965,442 | HKD 1.620 | HKD 1.570 | 80,258,500 | 3.448 | 24/10/2024 | 1,104,000 | HKD 1,786,653 | HKD 1.630 | HKD 1.600 | 79,024,000 | 3.395 | 21/10/2024 | 362,000 | HKD 590,411 | HKD 1.640 | HKD 1.620 | 77,920,000 | 3.348 | 17/10/2024 | 912,000 | HKD 1,458,113 | HKD 1.600 | HKD 1.580 | 77,558,000 | 3.332 | 15/10/2024 | 1,666,500 | HKD 2,787,633 | HKD 1.720 | HKD 1.650 | 76,646,000 | 3.293 | 14/10/2024 | 1,266,500 | HKD 2,249,229 | HKD 1.780 | HKD 1.750 | 74,979,500 | 3.221 | 09/10/2024 | 2,222,000 | HKD 3,870,674 | HKD 1.760 | HKD 1.710 | 73,713,000 | 3.167 | 08/10/2024 | 2,525,500 | HKD 4,757,414 | HKD 1.970 | HKD 1.800 | 71,491,000 | 3.072 | 26/09/2024 | 21,500 | HKD 33,173 | HKD 1.540 | HKD 1.540 | 68,965,500 | 2.963 | 24/09/2024 | 52,500 | HKD 78,441 | HKD 1.500 | HKD 1.470 | 68,944,000 | 2.962 | 23/09/2024 | 1,369,500 | HKD 1,979,228 | HKD 1.460 | HKD 1.420 | 68,891,500 | 2.960 | 20/09/2024 | 1,201,000 | HKD 1,763,384 | HKD 1.480 | HKD 1.460 | 67,522,000 | 2.901 | 19/09/2024 | 2,693,000 | HKD 3,931,637 | HKD 1.470 | HKD 1.420 | 66,321,000 | 2.849 | 17/09/2024 | 398,500 | HKD 566,697 | HKD 1.430 | HKD 1.410 | 63,628,000 | 2.734 | 16/09/2024 | 778,500 | HKD 1,115,821 | HKD 1.440 | HKD 1.390 | 63,229,500 | 2.717 | 13/09/2024 | 1,214,500 | HKD 1,740,374 | HKD 1.440 | HKD 1.420 | 62,451,000 | 2.683 | 12/09/2024 | 932,000 | HKD 1,325,841 | HKD 1.430 | HKD 1.410 | 61,236,500 | 2.631 | 11/09/2024 | 940,500 | HKD 1,337,745 | HKD 1.430 | HKD 1.390 | 60,304,500 | 2.591 | 10/09/2024 | 1,390,500 | HKD 1,988,680 | HKD 1.430 | HKD 1.420 | 59,364,000 | 2.551 | 09/09/2024 | 1,840,500 | HKD 2,662,507 | HKD 1.460 | HKD 1.420 | 57,973,500 | 2.491 | 05/09/2024 | 492,000 | HKD 721,794 | HKD 1.470 | HKD 1.450 | 56,133,000 | 2.412 | 04/09/2024 | 591,500 | HKD 867,469 | HKD 1.480 | HKD 1.440 | 55,641,000 | 2.391 | 03/09/2024 | 707,000 | HKD 1,031,757 | HKD 1.470 | HKD 1.440 | 55,049,500 | 2.365 | 02/09/2024 | 1,380,500 | HKD 2,007,158 | HKD 1.470 | HKD 1.440 | 54,342,500 | 2.335 | 30/08/2024 | 1,007,000 | HKD 1,520,813 | HKD 1.530 | HKD 1.500 | 52,962,000 | 2.276 | 29/08/2024 | 2,858,500 | HKD 4,250,583 | HKD 1.510 | HKD 1.410 | 51,955,000 | 2.232 | 28/08/2024 | 2,141,500 | HKD 3,103,090 | HKD 1.500 | HKD 1.440 | 49,096,500 | 2.109 | 27/08/2024 | 3,016,000 | HKD 4,437,647 | HKD 1.510 | HKD 1.430 | 46,955,000 | 2.017 | 26/08/2024 | 970,000 | HKD 1,452,689 | HKD 1.500 | HKD 1.450 | 43,939,000 | 1.888 | 23/07/2024 | 2,119,000 | HKD 3,640,086 | HKD 1.760 | HKD 1.700 | 42,969,000 | 1.846 | 22/07/2024 | 1,655,500 | HKD 2,856,310 | HKD 1.740 | HKD 1.680 | 40,850,000 | 1.755 | 19/07/2024 | 1,702,000 | HKD 2,935,345 | HKD 1.770 | HKD 1.700 | 39,194,500 | 1.684 | 18/07/2024 | 1,077,500 | HKD 1,879,140 | HKD 1.760 | HKD 1.710 | 37,492,500 | 1.611 | 17/07/2024 | 1,077,500 | HKD 1,872,986 | HKD 1.750 | HKD 1.710 | 36,415,000 | 1.565 | | 1 2 3 4 5 |
|