| 27/03/2026 | 2,000,000 | HKD 1,920,490 | HKD 0.970 | HKD 0.920 | 14,800,000 | 0.480 | | 26/03/2026 | 5,000,000 | HKD 4,452,680 | HKD 0.910 | HKD 0.880 | 12,800,000 | 0.420 | | 23/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 7,800,000 | 0.260 | | 22/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 7,600,000 | 0.250 | | 21/01/2026 | 200,000 | HKD 278,000 | HKD 1.390 | HKD 1.390 | 7,400,000 | 0.240 | | 20/01/2026 | 200,000 | HKD 278,000 | HKD 1.390 | HKD 1.390 | 7,200,000 | 0.240 | | 19/01/2026 | 400,000 | HKD 552,000 | HKD 1.380 | HKD 1.380 | 7,000,000 | 0.230 | | 16/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 6,600,000 | 0.220 | | 14/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 6,400,000 | 0.210 | | 13/01/2026 | 200,000 | HKD 276,000 | HKD 1.380 | HKD 1.380 | 6,200,000 | 0.200 | | 12/01/2026 | 500,000 | HKD 690,000 | HKD 1.380 | HKD 1.380 | 6,000,000 | 0.200 | | 08/01/2026 | 200,000 | HKD 283,400 | HKD 1.420 | HKD 1.390 | 5,500,000 | 0.180 | | 07/01/2026 | 1,000,000 | HKD 1,413,650 | HKD 1.420 | HKD 1.410 | 5,300,000 | 0.170 | | 06/01/2026 | 1,000,000 | HKD 1,427,000 | HKD 1.430 | HKD 1.420 | 4,300,000 | 0.140 | | 05/01/2026 | 1,000,000 | HKD 1,410,000 | HKD 1.410 | HKD 1.410 | 3,300,000 | 0.110 | | 02/01/2026 | 300,000 | HKD 420,000 | HKD 1.400 | HKD 1.400 | 2,300,000 | 0.080 | | 31/12/2025 | 1,000,000 | HKD 1,393,550 | HKD 1.400 | HKD 1.390 | 2,000,000 | 0.070 | | 30/12/2025 | 1,000,000 | HKD 1,390,000 | HKD 1.390 | HKD 1.390 | 1,000,000 | 0.030 | | | 1 |
|