| 15/05/2026 | 550,000 | HKD 637,890 | HKD 1.170 | HKD 1.150 | 27,471,000 | 0.900 | | 14/05/2026 | 300,000 | HKD 347,700 | HKD 1.160 | HKD 1.150 | 26,921,000 | 0.880 | | 13/05/2026 | 400,000 | HKD 456,590 | HKD 1.150 | HKD 1.130 | 26,621,000 | 0.870 | | 12/05/2026 | 40,000 | HKD 45,600 | HKD 1.140 | HKD 1.140 | 26,221,000 | 0.860 | | 11/05/2026 | 184,000 | HKD 207,920 | HKD 1.130 | HKD 1.130 | 26,181,000 | 0.860 | | 08/05/2026 | 132,000 | HKD 147,840 | HKD 1.120 | HKD 1.120 | 25,997,000 | 0.850 | | 06/05/2026 | 167,000 | HKD 176,780 | HKD 1.060 | HKD 1.040 | 25,865,000 | 0.850 | | 05/05/2026 | 19,000 | HKD 19,570 | HKD 1.030 | HKD 1.030 | 25,698,000 | 0.840 | | 29/04/2026 | 249,000 | HKD 241,300 | HKD 0.970 | HKD 0.950 | 25,679,000 | 0.840 | | 28/04/2026 | 300,000 | HKD 278,830 | HKD 0.930 | HKD 0.920 | 25,430,000 | 0.830 | | 27/04/2026 | 400,000 | HKD 371,280 | HKD 0.930 | HKD 0.920 | 25,130,000 | 0.820 | | 24/04/2026 | 400,000 | HKD 370,360 | HKD 0.940 | HKD 0.920 | 24,730,000 | 0.810 | | 23/04/2026 | 100,000 | HKD 93,000 | HKD 0.930 | HKD 0.930 | 24,330,000 | 0.800 | | 22/04/2026 | 800,000 | HKD 743,310 | HKD 0.940 | HKD 0.920 | 24,230,000 | 0.790 | | 21/04/2026 | 300,000 | HKD 281,810 | HKD 0.940 | HKD 0.930 | 23,430,000 | 0.770 | | 20/04/2026 | 300,000 | HKD 282,000 | HKD 0.940 | HKD 0.940 | 23,130,000 | 0.760 | | 17/04/2026 | 300,000 | HKD 285,720 | HKD 0.960 | HKD 0.950 | 22,830,000 | 0.750 | | 16/04/2026 | 500,000 | HKD 475,000 | HKD 0.950 | HKD 0.950 | 22,530,000 | 0.740 | | 15/04/2026 | 200,000 | HKD 188,000 | HKD 0.940 | HKD 0.940 | 22,030,000 | 0.720 | | 14/04/2026 | 300,000 | HKD 281,640 | HKD 0.940 | HKD 0.930 | 21,830,000 | 0.710 | | 13/04/2026 | 300,000 | HKD 281,430 | HKD 0.940 | HKD 0.930 | 21,530,000 | 0.700 | | 09/04/2026 | 430,000 | HKD 391,300 | HKD 0.910 | HKD 0.910 | 21,230,000 | 0.690 | | 02/04/2026 | 1,000,000 | HKD 879,510 | HKD 0.880 | HKD 0.870 | 20,800,000 | 0.680 | | 01/04/2026 | 2,000,000 | HKD 1,700,000 | HKD 0.850 | HKD 0.850 | 19,800,000 | 0.650 | | 31/03/2026 | 1,000,000 | HKD 835,780 | HKD 0.840 | HKD 0.830 | 17,800,000 | 0.580 | | 30/03/2026 | 2,000,000 | HKD 1,763,480 | HKD 0.900 | HKD 0.860 | 16,800,000 | 0.550 | | 27/03/2026 | 2,000,000 | HKD 1,920,490 | HKD 0.970 | HKD 0.920 | 14,800,000 | 0.480 | | 26/03/2026 | 5,000,000 | HKD 4,452,680 | HKD 0.910 | HKD 0.880 | 12,800,000 | 0.420 | | 23/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 7,800,000 | 0.260 | | 22/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 7,600,000 | 0.250 | | 21/01/2026 | 200,000 | HKD 278,000 | HKD 1.390 | HKD 1.390 | 7,400,000 | 0.240 | | 20/01/2026 | 200,000 | HKD 278,000 | HKD 1.390 | HKD 1.390 | 7,200,000 | 0.240 | | 19/01/2026 | 400,000 | HKD 552,000 | HKD 1.380 | HKD 1.380 | 7,000,000 | 0.230 | | 16/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 6,600,000 | 0.220 | | 14/01/2026 | 200,000 | HKD 280,000 | HKD 1.400 | HKD 1.400 | 6,400,000 | 0.210 | | 13/01/2026 | 200,000 | HKD 276,000 | HKD 1.380 | HKD 1.380 | 6,200,000 | 0.200 | | 12/01/2026 | 500,000 | HKD 690,000 | HKD 1.380 | HKD 1.380 | 6,000,000 | 0.200 | | 08/01/2026 | 200,000 | HKD 283,400 | HKD 1.420 | HKD 1.390 | 5,500,000 | 0.180 | | 07/01/2026 | 1,000,000 | HKD 1,413,650 | HKD 1.420 | HKD 1.410 | 5,300,000 | 0.170 | | 06/01/2026 | 1,000,000 | HKD 1,427,000 | HKD 1.430 | HKD 1.420 | 4,300,000 | 0.140 | | | 1 2 3 |
|