| 24/07/2026 | 200,000 | HKD 164,230 | HKD 0.830 | HKD 0.810 | 28,504,000 | 0.930 | | 23/07/2026 | 100,000 | HKD 83,140 | HKD 0.840 | HKD 0.830 | 28,304,000 | 0.930 | | 22/07/2026 | 200,000 | HKD 167,590 | HKD 0.840 | HKD 0.830 | 28,204,000 | 0.930 | | 21/07/2026 | 200,000 | HKD 170,110 | HKD 0.860 | HKD 0.840 | 28,004,000 | 0.920 | | 20/07/2026 | 200,000 | HKD 172,920 | HKD 0.880 | HKD 0.850 | 27,804,000 | 0.910 | | 17/07/2026 | 250,000 | HKD 214,670 | HKD 0.860 | HKD 0.850 | 27,604,000 | 0.910 | | 16/07/2026 | 22,000 | HKD 19,140 | HKD 0.870 | HKD 0.870 | 27,354,000 | 0.900 | | 15/07/2026 | 159,000 | HKD 134,930 | HKD 0.850 | HKD 0.840 | 27,332,000 | 0.900 | | 14/07/2026 | 160,000 | HKD 131,950 | HKD 0.830 | HKD 0.820 | 27,173,000 | 0.890 | | 13/07/2026 | 200,000 | HKD 162,830 | HKD 0.820 | HKD 0.800 | 27,013,000 | 0.890 | | 10/07/2026 | 600,000 | HKD 492,000 | HKD 0.820 | HKD 0.820 | 26,813,000 | 0.880 | | 09/07/2026 | 213,000 | HKD 169,710 | HKD 0.800 | HKD 0.790 | 26,213,000 | 0.860 | | 08/07/2026 | 200,000 | HKD 158,000 | HKD 0.790 | HKD 0.790 | 26,000,000 | 0.850 | | 07/07/2026 | 300,000 | HKD 234,000 | HKD 0.780 | HKD 0.780 | 25,800,000 | 0.850 | | 03/07/2026 | 300,000 | HKD 228,000 | HKD 0.760 | HKD 0.760 | 25,500,000 | 0.840 | | 02/07/2026 | 800,000 | HKD 589,410 | HKD 0.740 | HKD 0.730 | 25,200,000 | 0.830 | | 30/06/2026 | 800,000 | HKD 569,920 | HKD 0.730 | HKD 0.700 | 24,400,000 | 0.800 | | 29/06/2026 | 300,000 | HKD 223,720 | HKD 0.750 | HKD 0.740 | 23,600,000 | 0.770 | | 26/06/2026 | 800,000 | HKD 580,800 | HKD 0.740 | HKD 0.710 | 23,300,000 | 0.760 | | 25/06/2026 | 600,000 | HKD 449,600 | HKD 0.770 | HKD 0.740 | 22,500,000 | 0.740 | | 24/06/2026 | 800,000 | HKD 622,700 | HKD 0.790 | HKD 0.760 | 21,900,000 | 0.720 | | 23/06/2026 | 300,000 | HKD 234,560 | HKD 0.790 | HKD 0.780 | 21,100,000 | 0.690 | | 22/06/2026 | 800,000 | HKD 631,340 | HKD 0.800 | HKD 0.780 | 20,800,000 | 0.680 | | 18/06/2026 | 1,000,000 | HKD 812,990 | HKD 0.830 | HKD 0.800 | 20,000,000 | 0.660 | | 17/06/2026 | 800,000 | HKD 669,450 | HKD 0.850 | HKD 0.820 | 19,000,000 | 0.620 | | 16/06/2026 | 800,000 | HKD 676,290 | HKD 0.850 | HKD 0.830 | 18,200,000 | 0.600 | | 15/06/2026 | 2,000,000 | HKD 1,677,350 | HKD 0.870 | HKD 0.830 | 17,400,000 | 0.570 | | 12/06/2026 | 1,000,000 | HKD 869,840 | HKD 0.880 | HKD 0.850 | 15,400,000 | 0.510 | | 11/06/2026 | 3,000,000 | HKD 2,565,090 | HKD 0.880 | HKD 0.830 | 14,400,000 | 0.470 | | 10/06/2026 | 3,000,000 | HKD 2,552,610 | HKD 0.880 | HKD 0.830 | 11,400,000 | 0.370 | | 09/06/2026 | 1,800,000 | HKD 1,558,400 | HKD 0.910 | HKD 0.830 | 8,400,000 | 0.280 | | 08/06/2026 | 500,000 | HKD 452,870 | HKD 0.920 | HKD 0.900 | 6,600,000 | 0.220 | | 05/06/2026 | 200,000 | HKD 184,630 | HKD 0.940 | HKD 0.910 | 6,100,000 | 0.200 | | 04/06/2026 | 500,000 | HKD 465,000 | HKD 0.930 | HKD 0.930 | 5,900,000 | 0.190 | | 03/06/2026 | 1,200,000 | HKD 1,123,750 | HKD 0.950 | HKD 0.920 | 5,400,000 | 0.180 | | 02/06/2026 | 2,400,000 | HKD 2,306,850 | HKD 0.980 | HKD 0.940 | 4,200,000 | 0.140 | | 29/05/2026 | 1,000,000 | HKD 969,900 | HKD 0.980 | HKD 0.950 | 1,800,000 | 0.059 | | 28/05/2026 | 800,000 | HKD 741,810 | HKD 0.930 | HKD 0.920 | 800,000 | 0.026 | | 19/05/2026 | 500,000 | HKD 555,000 | HKD 1.110 | HKD 1.110 | 28,871,000 | 0.940 | | 18/05/2026 | 900,000 | HKD 1,002,470 | HKD 1.120 | HKD 1.100 | 28,371,000 | 0.930 | | | 1 2 3 |
|