| 31/05/2024 | 2,800,000 | HKD 49,223,000 | HKD 17.740 | HKD 17.400 | 284,334,400 | 1.140 | | 30/05/2024 | 2,800,000 | HKD 49,562,548 | HKD 17.740 | HKD 17.620 | 281,534,400 | 1.120 | | 22/04/2024 | 3,000,000 | HKD 47,399,832 | HKD 15.820 | HKD 15.760 | 278,734,400 | 1.110 | | 19/04/2024 | 3,000,000 | HKD 47,515,788 | HKD 15.860 | HKD 15.820 | 275,734,400 | 1.100 | | 16/04/2024 | 3,000,000 | HKD 47,832,972 | HKD 15.980 | HKD 15.920 | 272,734,400 | 1.090 | | 08/04/2024 | 3,000,000 | HKD 46,441,401 | HKD 15.500 | HKD 15.420 | 269,734,400 | 1.080 | | 05/04/2024 | 3,000,000 | HKD 46,532,284 | HKD 15.540 | HKD 15.460 | 266,734,400 | 1.070 | | 03/04/2024 | 3,200,000 | HKD 50,164,124 | HKD 15.760 | HKD 15.540 | 263,734,400 | 1.050 | | 28/03/2024 | 3,500,000 | HKD 52,433,176 | HKD 15.000 | HKD 14.940 | 260,534,400 | 1.040 | | 27/03/2024 | 3,334,400 | HKD 49,495,955 | HKD 15.000 | HKD 14.760 | 257,034,400 | 1.030 | | 15/02/2024 | 1,500,000 | HKD 19,092,811 | HKD 12.740 | HKD 12.700 | 253,700,000 | 1.010 | | 14/02/2024 | 1,500,000 | HKD 18,922,783 | HKD 12.640 | HKD 12.580 | 252,200,000 | 1.010 | | 09/02/2024 | 3,000,000 | HKD 37,145,841 | HKD 12.460 | HKD 12.320 | 250,700,000 | 1.001 | | 08/02/2024 | 4,000,000 | HKD 50,419,948 | HKD 12.640 | HKD 12.580 | 247,700,000 | 0.990 | | 07/02/2024 | 4,000,000 | HKD 50,947,272 | HKD 12.780 | HKD 12.680 | 243,700,000 | 0.970 | | 05/02/2024 | 4,000,000 | HKD 48,681,004 | HKD 12.220 | HKD 12.080 | 239,700,000 | 0.960 | | 02/02/2024 | 4,000,000 | HKD 49,417,408 | HKD 12.440 | HKD 12.260 | 235,700,000 | 0.940 | | 01/02/2024 | 4,000,000 | HKD 49,928,760 | HKD 12.560 | HKD 12.400 | 231,700,000 | 0.930 | | 31/01/2024 | 4,000,000 | HKD 49,479,120 | HKD 12.440 | HKD 12.300 | 227,700,000 | 0.910 | | 30/01/2024 | 4,000,000 | HKD 51,417,056 | HKD 12.900 | HKD 12.820 | 223,700,000 | 0.890 | | 29/01/2024 | 3,500,000 | HKD 46,683,395 | HKD 13.400 | HKD 13.300 | 219,700,000 | 0.880 | | 26/01/2024 | 7,000,000 | HKD 92,628,781 | HKD 13.340 | HKD 13.140 | 216,200,000 | 0.860 | | 25/01/2024 | 7,000,000 | HKD 96,403,433 | HKD 13.900 | HKD 13.660 | 209,200,000 | 0.840 | | 24/01/2024 | 7,000,000 | HKD 94,732,662 | HKD 13.740 | HKD 13.380 | 202,200,000 | 0.810 | | 23/01/2024 | 7,000,000 | HKD 93,077,547 | HKD 13.400 | HKD 13.200 | 195,200,000 | 0.780 | | 22/01/2024 | 7,000,000 | HKD 90,254,636 | HKD 12.980 | HKD 12.700 | 188,200,000 | 0.750 | | 19/01/2024 | 7,000,000 | HKD 92,275,403 | HKD 13.260 | HKD 13.080 | 181,200,000 | 0.720 | | 18/01/2024 | 7,000,000 | HKD 93,373,990 | HKD 13.440 | HKD 13.240 | 174,200,000 | 0.700 | | 17/01/2024 | 10,500,000 | HKD 137,618,834 | HKD 13.240 | HKD 13.020 | 167,200,000 | 0.670 | | 16/01/2024 | 3,500,000 | HKD 48,225,810 | HKD 13.800 | HKD 13.740 | 156,700,000 | 0.630 | | 15/01/2024 | 3,500,000 | HKD 49,638,435 | HKD 14.240 | HKD 14.140 | 153,200,000 | 0.610 | | 12/01/2024 | 3,500,000 | HKD 49,764,676 | HKD 14.260 | HKD 14.160 | 149,700,000 | 0.600 | | 11/01/2024 | 3,500,000 | HKD 50,589,672 | HKD 14.480 | HKD 14.440 | 146,200,000 | 0.580 | | 10/01/2024 | 3,500,000 | HKD 49,141,351 | HKD 14.100 | HKD 14.000 | 142,700,000 | 0.570 | | 09/01/2024 | 3,500,000 | HKD 50,113,875 | HKD 14.380 | HKD 14.200 | 139,200,000 | 0.560 | | 08/01/2024 | 7,000,000 | HKD 100,049,425 | HKD 14.380 | HKD 14.200 | 135,700,000 | 0.540 | | 05/01/2024 | 3,500,000 | HKD 52,200,897 | HKD 14.960 | HKD 14.840 | 128,700,000 | 0.510 | | 04/01/2024 | 3,300,000 | HKD 49,673,712 | HKD 15.100 | HKD 15.040 | 125,200,000 | 0.500 | | 03/01/2024 | 3,300,000 | HKD 49,208,844 | HKD 14.940 | HKD 14.880 | 121,900,000 | 0.490 | | 02/01/2024 | 3,000,000 | HKD 46,544,343 | HKD 15.540 | HKD 15.480 | 118,600,000 | 0.470 | | | 1 2 3 |
|