| 10/12/2025 | 2,400,000 | HKD 100,505,080 | HKD 41.920 | HKD 41.820 | 102,595,400 | 0.400 | | 09/12/2025 | 7,200,000 | HKD 297,118,880 | HKD 41.360 | HKD 41.080 | 100,195,400 | 0.390 | | 08/12/2025 | 4,800,000 | HKD 203,982,600 | HKD 42.720 | HKD 42.140 | 92,995,400 | 0.360 | | 04/12/2025 | 2,400,000 | HKD 100,502,368 | HKD 41.920 | HKD 41.820 | 88,195,400 | 0.340 | | 03/12/2025 | 7,500,000 | HKD 301,838,972 | HKD 40.360 | HKD 40.140 | 85,795,400 | 0.330 | | 02/12/2025 | 2,500,000 | HKD 101,547,272 | HKD 40.720 | HKD 40.500 | 78,295,400 | 0.300 | | 01/12/2025 | 10,000,000 | HKD 401,679,532 | HKD 40.480 | HKD 40.040 | 75,795,400 | 0.290 | | 28/11/2025 | 7,000,000 | HKD 287,803,228 | HKD 41.180 | HKD 40.740 | 65,795,400 | 0.250 | | 26/11/2025 | 7,500,000 | HKD 301,063,152 | HKD 40.220 | HKD 40.020 | 58,795,400 | 0.230 | | 25/11/2025 | 2,500,000 | HKD 100,718,000 | HKD 40.340 | HKD 40.160 | 51,295,400 | 0.200 | | 21/11/2025 | 8,000,000 | HKD 303,346,804 | HKD 38.040 | HKD 37.640 | 48,795,400 | 0.190 | | 20/11/2025 | 13,500,000 | HKD 507,762,184 | HKD 38.100 | HKD 37.380 | 40,795,400 | 0.160 | | 17/10/2025 | 10,700,000 | HKD 493,600,896 | HKD 46.760 | HKD 45.900 | 27,295,400 | 0.110 | | 16/10/2025 | 4,000,000 | HKD 191,846,324 | HKD 48.400 | HKD 47.600 | 16,595,400 | 0.060 | | 15/10/2025 | 2,000,000 | HKD 98,958,884 | HKD 49.540 | HKD 49.420 | 12,595,400 | 0.050 | | 14/10/2025 | 4,000,000 | HKD 194,891,972 | HKD 49.000 | HKD 48.440 | 10,595,400 | 0.040 | | 13/10/2025 | 4,000,000 | HKD 197,078,176 | HKD 50.550 | HKD 47.820 | 6,595,400 | 0.025 | | 10/10/2025 | 1,920,000 | HKD 100,032,260 | HKD 52.350 | HKD 51.950 | 2,595,400 | 0.010 | | 08/10/2025 | 150,000 | HKD 7,976,000 | HKD 53.250 | HKD 53.050 | 675,400 | 0.003 | | 30/09/2025 | 18,000 | HKD 958,500 | HKD 53.250 | HKD 53.250 | 525,400 | 0.002 | | 29/09/2025 | 507,400 | HKD 26,996,180 | HKD 53.250 | HKD 53.150 | 507,400 | 0.002 | | 13/01/2025 | 2,250,000 | HKD 73,925,000 | HKD 32.900 | HKD 32.800 | 78,943,600 | 0.320 | | 10/01/2025 | 279,800 | HKD 9,373,300 | HKD 33.500 | HKD 33.500 | 76,693,600 | 0.310 | | 08/01/2025 | 4,300,000 | HKD 141,645,000 | HKD 33.650 | HKD 32.600 | 76,413,800 | 0.310 | | | 1 2 3 4 |
|