05/10/2023 | 4,000,000 | HKD 46,745,132 | HKD 11.720 | HKD 11.640 | 88,200,000 | 0.350 | 04/10/2023 | 4,000,000 | HKD 47,503,620 | HKD 11.900 | HKD 11.840 | 84,200,000 | 0.340 | 03/10/2023 | 4,000,000 | HKD 47,954,000 | HKD 12.000 | HKD 11.960 | 80,200,000 | 0.320 | 28/09/2023 | 4,000,000 | HKD 46,901,668 | HKD 11.760 | HKD 11.680 | 76,200,000 | 0.300 | 27/09/2023 | 1,500,000 | HKD 17,748,000 | HKD 11.840 | HKD 11.820 | 72,200,000 | 0.290 | 26/09/2023 | 4,000,000 | HKD 46,749,188 | HKD 11.720 | HKD 11.660 | 70,700,000 | 0.280 | 25/09/2023 | 4,000,000 | HKD 47,517,200 | HKD 11.900 | HKD 11.860 | 66,700,000 | 0.270 | 21/09/2023 | 2,000,000 | HKD 23,373,364 | HKD 11.700 | HKD 11.680 | 62,700,000 | 0.250 | 20/09/2023 | 2,000,000 | HKD 23,699,928 | HKD 11.860 | HKD 11.820 | 60,700,000 | 0.240 | 19/09/2023 | 2,000,000 | HKD 23,864,496 | HKD 11.940 | HKD 11.900 | 58,700,000 | 0.230 | 18/09/2023 | 4,000,000 | HKD 47,873,620 | HKD 12.000 | HKD 11.940 | 56,700,000 | 0.230 | 13/09/2023 | 2,000,000 | HKD 23,871,020 | HKD 11.960 | HKD 11.880 | 52,700,000 | 0.210 | 12/09/2023 | 2,000,000 | HKD 23,800,008 | HKD 11.920 | HKD 11.880 | 50,700,000 | 0.200 | 11/09/2023 | 2,000,000 | HKD 23,365,296 | HKD 11.720 | HKD 11.660 | 48,700,000 | 0.190 | 07/09/2023 | 2,000,000 | HKD 23,797,432 | HKD 11.920 | HKD 11.880 | 46,700,000 | 0.190 | 06/09/2023 | 2,000,000 | HKD 23,571,628 | HKD 11.800 | HKD 11.760 | 44,700,000 | 0.180 | 05/09/2023 | 4,200,000 | HKD 49,580,803 | HKD 12.000 | HKD 11.580 | 42,700,000 | 0.170 | 11/07/2023 | 2,300,000 | HKD 25,003,295 | HKD 10.880 | HKD 10.860 | 38,500,000 | 0.150 | 10/07/2023 | 2,300,000 | HKD 24,609,827 | HKD 10.720 | HKD 10.660 | 36,200,000 | 0.140 | 07/07/2023 | 2,300,000 | HKD 24,911,507 | HKD 10.840 | HKD 10.820 | 33,900,000 | 0.140 | | 1 2 3 |
|