| 28/10/2026 | 1,951,400 | HKD 49,998,770 | HKD 25.660 | HKD 25.560 | 146,004,000 | 0.570 | | 27/10/2026 | 1,954,600 | HKD 49,994,954 | HKD 25.680 | HKD 25.480 | 144,052,600 | 0.560 | | 22/10/2026 | 4,086,000 | HKD 105,243,674 | HKD 25.920 | HKD 25.700 | 142,098,000 | 0.550 | | 21/10/2026 | 1,900,000 | HKD 50,950,964 | HKD 26.840 | HKD 26.760 | 138,012,000 | 0.530 | | 16/10/2026 | 1,900,000 | HKD 50,770,084 | HKD 26.780 | HKD 26.660 | 136,112,000 | 0.530 | | 12/10/2026 | 2,499,800 | HKD 61,237,348 | HKD 24.580 | HKD 24.320 | 134,212,000 | 0.520 | | 05/10/2026 | 2,000,000 | HKD 47,590,208 | HKD 23.840 | HKD 23.760 | 131,712,200 | 0.510 | | 02/10/2026 | 4,112,000 | HKD 99,237,673 | HKD 24.260 | HKD 23.980 | 129,712,200 | 0.500 | | 29/09/2026 | 1,000,000 | HKD 25,178,576 | HKD 25.200 | HKD 25.140 | 125,600,200 | 0.490 | | 25/09/2026 | 1,929,000 | HKD 50,056,872 | HKD 25.980 | HKD 25.780 | 124,600,200 | 0.480 | | 23/09/2026 | 2,378,000 | HKD 62,397,637 | HKD 26.340 | HKD 26.180 | 122,671,200 | 0.470 | | 22/09/2026 | 1,800,000 | HKD 48,928,456 | HKD 27.240 | HKD 27.160 | 120,293,200 | 0.470 | | 16/09/2026 | 1,900,000 | HKD 49,862,720 | HKD 26.260 | HKD 26.200 | 118,493,200 | 0.460 | | 10/09/2026 | 1,900,000 | HKD 49,311,972 | HKD 25.980 | HKD 25.940 | 116,593,200 | 0.450 | | 09/09/2026 | 1,900,000 | HKD 50,084,768 | HKD 26.380 | HKD 26.320 | 114,693,200 | 0.440 | | 08/09/2026 | 3,038,600 | HKD 82,016,848 | HKD 27.100 | HKD 26.720 | 112,793,200 | 0.440 | | 07/09/2026 | 362,000 | HKD 9,968,611 | HKD 27.580 | HKD 27.480 | 109,754,600 | 0.420 | | 03/09/2026 | 1,800,000 | HKD 49,387,808 | HKD 27.480 | HKD 27.400 | 109,392,600 | 0.420 | | 27/08/2026 | 1,762,000 | HKD 48,431,107 | HKD 27.580 | HKD 27.380 | 107,592,600 | 0.420 | | 24/08/2026 | 1,819,200 | HKD 50,783,489 | HKD 28.000 | HKD 27.820 | 105,830,600 | 0.410 | | 14/08/2026 | 1,940,000 | HKD 49,810,276 | HKD 25.720 | HKD 25.640 | 104,011,400 | 0.400 | | 13/08/2026 | 1,928,000 | HKD 49,932,693 | HKD 25.960 | HKD 25.820 | 102,071,400 | 0.400 | | 12/08/2026 | 1,898,000 | HKD 49,891,966 | HKD 26.340 | HKD 26.260 | 100,143,400 | 0.390 | | 11/08/2026 | 1,868,000 | HKD 49,957,418 | HKD 26.820 | HKD 26.660 | 98,245,400 | 0.380 | | 06/08/2026 | 1,862,000 | HKD 49,950,384 | HKD 26.880 | HKD 26.760 | 96,377,400 | 0.370 | | 05/08/2026 | 1,804,000 | HKD 49,977,114 | HKD 27.800 | HKD 27.620 | 94,515,400 | 0.370 | | 03/08/2026 | 1,788,000 | HKD 49,957,792 | HKD 28.000 | HKD 27.800 | 92,711,400 | 0.360 | | 31/07/2026 | 1,740,800 | HKD 49,999,083 | HKD 28.880 | HKD 28.640 | 90,923,400 | 0.350 | | 24/07/2026 | 1,863,800 | HKD 49,999,417 | HKD 26.920 | HKD 26.760 | 89,182,600 | 0.350 | | 22/07/2026 | 1,875,000 | HKD 49,995,000 | HKD 26.760 | HKD 26.600 | 87,318,800 | 0.340 | | 21/07/2026 | 1,818,800 | HKD 49,998,266 | HKD 27.580 | HKD 27.380 | 85,443,800 | 0.330 | | 17/07/2026 | 3,800,000 | HKD 102,391,544 | HKD 27.000 | HKD 26.880 | 83,625,000 | 0.320 | | 15/07/2026 | 3,900,000 | HKD 100,694,344 | HKD 25.880 | HKD 25.740 | 79,825,000 | 0.310 | | 30/06/2026 | 4,500,000 | HKD 97,374,892 | HKD 21.680 | HKD 21.560 | 75,925,000 | 0.290 | | 26/06/2026 | 9,465,000 | HKD 203,092,267 | HKD 21.560 | HKD 21.340 | 71,425,000 | 0.280 | | 25/06/2026 | 9,000,000 | HKD 200,262,364 | HKD 22.340 | HKD 22.040 | 61,960,000 | 0.240 | | 23/06/2026 | 8,440,000 | HKD 192,959,020 | HKD 23.180 | HKD 22.580 | 52,960,000 | 0.200 | | 22/06/2026 | 6,420,000 | HKD 152,048,418 | HKD 23.780 | HKD 23.600 | 44,520,000 | 0.170 | | 18/06/2026 | 8,000,000 | HKD 197,174,208 | HKD 24.800 | HKD 24.380 | 38,100,000 | 0.150 | | 17/06/2026 | 4,000,000 | HKD 101,433,048 | HKD 25.420 | HKD 25.280 | 30,100,000 | 0.120 | | | 1 2 3 4 |
|