| 27/05/2026 | 349,400 | HKD 9,996,683 | HKD 28.780 | HKD 28.320 | 399,989,400 | 1.540 | | 26/05/2026 | 3,353,000 | HKD 99,994,842 | HKD 29.940 | HKD 29.740 | 399,640,000 | 1.540 | | 21/05/2026 | 3,375,200 | HKD 99,999,750 | HKD 29.700 | HKD 29.420 | 396,287,000 | 1.530 | | 20/05/2026 | 3,318,600 | HKD 99,996,055 | HKD 30.220 | HKD 30.040 | 392,911,800 | 1.510 | | 19/05/2026 | 3,264,000 | HKD 99,995,904 | HKD 30.660 | HKD 30.600 | 389,593,200 | 1.500 | | 18/05/2026 | 3,265,200 | HKD 99,999,688 | HKD 30.700 | HKD 30.560 | 386,329,200 | 1.490 | | 15/05/2026 | 3,256,000 | HKD 99,994,690 | HKD 30.820 | HKD 30.620 | 383,064,000 | 1.480 | | 12/05/2026 | 3,172,600 | HKD 99,997,496 | HKD 31.580 | HKD 31.360 | 379,808,000 | 1.460 | | 05/05/2026 | 3,290,200 | HKD 99,997,074 | HKD 30.460 | HKD 30.320 | 376,635,400 | 1.450 | | 30/04/2026 | 3,425,400 | HKD 99,999,757 | HKD 29.320 | HKD 29.080 | 373,345,200 | 1.440 | | 28/04/2026 | 3,329,000 | HKD 99,998,166 | HKD 30.100 | HKD 29.920 | 369,919,800 | 1.430 | | 27/04/2026 | 3,211,600 | HKD 99,994,771 | HKD 31.200 | HKD 31.100 | 366,590,800 | 1.410 | | 24/04/2026 | 4,500,000 | HKD 140,547,504 | HKD 31.340 | HKD 31.120 | 363,379,200 | 1.400 | | 23/04/2026 | 4,700,000 | HKD 146,130,528 | HKD 31.220 | HKD 30.880 | 358,879,200 | 1.380 | | 22/04/2026 | 4,500,000 | HKD 143,470,776 | HKD 31.940 | HKD 31.780 | 354,179,200 | 1.360 | | 21/04/2026 | 4,500,000 | HKD 145,581,308 | HKD 32.440 | HKD 32.180 | 349,679,200 | 1.350 | | 17/04/2026 | 7,500,000 | HKD 238,377,044 | HKD 32.020 | HKD 31.480 | 345,179,200 | 1.330 | | 15/04/2026 | 5,720,000 | HKD 176,997,532 | HKD 31.000 | HKD 30.760 | 337,679,200 | 1.300 | | 14/04/2026 | 2,790,000 | HKD 85,847,292 | HKD 31.000 | HKD 30.600 | 331,959,200 | 1.280 | | 13/04/2026 | 8,100,000 | HKD 248,371,044 | HKD 30.760 | HKD 30.540 | 329,169,200 | 1.270 | | 10/04/2026 | 6,000,000 | HKD 185,706,504 | HKD 31.100 | HKD 30.880 | 321,069,200 | 1.240 | | 09/04/2026 | 7,819,000 | HKD 247,738,075 | HKD 32.000 | HKD 31.280 | 315,069,200 | 1.210 | | 02/04/2026 | 12,823,600 | HKD 395,079,131 | HKD 31.040 | HKD 30.580 | 307,250,200 | 1.180 | | 31/03/2026 | 7,850,000 | HKD 248,674,100 | HKD 31.780 | HKD 31.540 | 294,426,600 | 1.130 | | 30/03/2026 | 5,000,000 | HKD 161,592,668 | HKD 32.380 | HKD 32.220 | 286,576,600 | 1.100 | | 27/03/2026 | 2,200,000 | HKD 71,403,560 | HKD 32.500 | HKD 32.360 | 281,576,600 | 1.090 | | 23/03/2026 | 3,129,800 | HKD 99,994,919 | HKD 32.080 | HKD 31.800 | 279,376,600 | 1.080 | | 20/03/2026 | 2,975,000 | HKD 99,998,675 | HKD 33.760 | HKD 33.460 | 276,246,800 | 1.060 | | 18/03/2026 | 2,850,400 | HKD 99,999,728 | HKD 35.180 | HKD 34.980 | 273,271,800 | 1.050 | | 13/03/2026 | 2,029,000 | HKD 67,497,728 | HKD 33.300 | HKD 33.160 | 270,421,400 | 1.040 | | 11/03/2026 | 3,005,600 | HKD 99,993,606 | HKD 33.320 | HKD 33.220 | 266,084,800 | 1.030 | | 10/03/2026 | 2,977,200 | HKD 99,997,002 | HKD 33.680 | HKD 33.400 | 263,079,200 | 1.010 | | 03/03/2026 | 3,156,400 | HKD 99,996,330 | HKD 31.760 | HKD 31.600 | 260,102,000 | 1.000 | | 02/03/2026 | 3,022,800 | HKD 99,999,060 | HKD 33.140 | HKD 33.020 | 256,945,600 | 0.990 | | 27/02/2026 | 2,858,200 | HKD 99,997,271 | HKD 35.040 | HKD 34.920 | 253,922,800 | 0.980 | | 26/02/2026 | 2,832,200 | HKD 99,996,768 | HKD 35.420 | HKD 35.220 | 251,064,600 | 0.970 | | 25/02/2026 | 2,809,400 | HKD 99,996,940 | HKD 35.740 | HKD 35.520 | 248,232,400 | 0.960 | | 24/02/2026 | 2,794,200 | HKD 99,997,991 | HKD 35.920 | HKD 35.640 | 245,423,000 | 0.950 | | 20/02/2026 | 4,282,400 | HKD 152,225,012 | HKD 35.740 | HKD 35.320 | 242,628,800 | 0.940 | | 16/02/2026 | 1,500,000 | HKD 54,704,052 | HKD 36.500 | HKD 36.380 | 238,346,400 | 0.920 | | | 1 2 3 4 |
|