| 23/03/2026 | 3,129,800 | HKD 99,994,919 | HKD 32.080 | HKD 31.800 | 279,376,600 | 1.080 | | 20/03/2026 | 2,975,000 | HKD 99,998,675 | HKD 33.760 | HKD 33.460 | 276,246,800 | 1.060 | | 18/03/2026 | 2,850,400 | HKD 99,999,728 | HKD 35.180 | HKD 34.980 | 273,271,800 | 1.050 | | 13/03/2026 | 2,029,000 | HKD 67,497,728 | HKD 33.300 | HKD 33.160 | 270,421,400 | 1.040 | | 11/03/2026 | 3,005,600 | HKD 99,993,606 | HKD 33.320 | HKD 33.220 | 266,084,800 | 1.030 | | 10/03/2026 | 2,977,200 | HKD 99,997,002 | HKD 33.680 | HKD 33.400 | 263,079,200 | 1.010 | | 03/03/2026 | 3,156,400 | HKD 99,996,330 | HKD 31.760 | HKD 31.600 | 260,102,000 | 1.000 | | 02/03/2026 | 3,022,800 | HKD 99,999,060 | HKD 33.140 | HKD 33.020 | 256,945,600 | 0.990 | | 27/02/2026 | 2,858,200 | HKD 99,997,271 | HKD 35.040 | HKD 34.920 | 253,922,800 | 0.980 | | 26/02/2026 | 2,832,200 | HKD 99,996,768 | HKD 35.420 | HKD 35.220 | 251,064,600 | 0.970 | | 25/02/2026 | 2,809,400 | HKD 99,996,940 | HKD 35.740 | HKD 35.520 | 248,232,400 | 0.960 | | 24/02/2026 | 2,794,200 | HKD 99,997,991 | HKD 35.920 | HKD 35.640 | 245,423,000 | 0.950 | | 20/02/2026 | 4,282,400 | HKD 152,225,012 | HKD 35.740 | HKD 35.320 | 242,628,800 | 0.940 | | 16/02/2026 | 1,500,000 | HKD 54,704,052 | HKD 36.500 | HKD 36.380 | 238,346,400 | 0.920 | | 13/02/2026 | 2,700,000 | HKD 98,363,728 | HKD 36.480 | HKD 36.300 | 236,846,400 | 0.910 | | 12/02/2026 | 4,050,000 | HKD 148,283,268 | HKD 36.780 | HKD 36.500 | 234,146,400 | 0.900 | | 09/02/2026 | 1,500,000 | HKD 52,726,756 | HKD 35.240 | HKD 35.040 | 230,096,400 | 0.890 | | 06/02/2026 | 750,000 | HKD 26,207,960 | HKD 35.000 | HKD 34.760 | 228,596,400 | 0.880 | | 04/02/2026 | 4,300,000 | HKD 146,103,372 | HKD 34.020 | HKD 33.940 | 227,846,400 | 0.880 | | 03/02/2026 | 3,000,000 | HKD 104,334,016 | HKD 34.920 | HKD 34.620 | 223,546,400 | 0.860 | | 02/02/2026 | 6,000,000 | HKD 209,243,924 | HKD 35.000 | HKD 34.540 | 220,546,400 | 0.850 | | 30/01/2026 | 4,200,000 | HKD 149,834,840 | HKD 35.760 | HKD 35.600 | 214,546,400 | 0.830 | | 26/01/2026 | 3,987,200 | HKD 140,361,421 | HKD 35.220 | HKD 35.040 | 210,346,400 | 0.810 | | 22/01/2026 | 5,713,800 | HKD 200,733,856 | HKD 35.240 | HKD 34.920 | 206,359,200 | 0.800 | | 21/01/2026 | 7,000,000 | HKD 247,722,892 | HKD 35.480 | HKD 35.220 | 200,645,400 | 0.770 | | 20/01/2026 | 5,500,000 | HKD 196,079,704 | HKD 35.860 | HKD 35.460 | 193,645,400 | 0.750 | | 19/01/2026 | 4,000,000 | HKD 145,822,592 | HKD 36.520 | HKD 36.360 | 188,145,400 | 0.730 | | 16/01/2026 | 5,900,000 | HKD 219,141,852 | HKD 37.200 | HKD 37.080 | 184,145,400 | 0.710 | | 15/01/2026 | 3,900,000 | HKD 147,779,800 | HKD 37.920 | HKD 37.860 | 178,245,400 | 0.690 | | 14/01/2026 | 4,000,000 | HKD 151,090,016 | HKD 37.800 | HKD 37.720 | 174,345,400 | 0.670 | | 13/01/2026 | 4,000,000 | HKD 152,008,792 | HKD 38.040 | HKD 37.940 | 170,345,400 | 0.660 | | 09/01/2026 | 4,000,000 | HKD 151,326,364 | HKD 37.920 | HKD 37.740 | 166,345,400 | 0.640 | | 08/01/2026 | 5,000,000 | HKD 190,579,932 | HKD 38.160 | HKD 38.040 | 162,345,400 | 0.630 | | 07/01/2026 | 3,900,000 | HKD 148,836,000 | HKD 38.200 | HKD 38.120 | 157,345,400 | 0.610 | | 06/01/2026 | 3,850,000 | HKD 149,670,000 | HKD 38.900 | HKD 38.860 | 153,445,400 | 0.590 | | 05/01/2026 | 3,800,000 | HKD 149,291,264 | HKD 39.320 | HKD 39.220 | 149,595,400 | 0.580 | | 31/12/2025 | 3,800,000 | HKD 149,023,112 | HKD 39.300 | HKD 39.140 | 145,795,400 | 0.560 | | 29/12/2025 | 3,900,000 | HKD 150,552,000 | HKD 38.640 | HKD 38.560 | 141,995,400 | 0.550 | | 24/12/2025 | 3,800,000 | HKD 148,936,568 | HKD 39.260 | HKD 39.080 | 138,095,400 | 0.530 | | 23/12/2025 | 3,750,000 | HKD 147,026,244 | HKD 39.280 | HKD 39.100 | 134,295,400 | 0.520 | | | 1 2 3 |
|