| 24/09/2026 | 200,000 | HKD 88,000 | HKD 0.440 | HKD 0.440 | 200,000 | 0.050 | | 24/08/2026 | 60,000 | HKD 30,000 | HKD 0.500 | HKD 0.500 | 3,944,000 | 0.960 | | 21/08/2026 | 86,000 | HKD 43,000 | HKD 0.500 | HKD 0.500 | 3,884,000 | 0.950 | | 19/08/2026 | 50,000 | HKD 25,000 | HKD 0.500 | HKD 0.500 | 3,798,000 | 0.930 | | 17/08/2026 | 100,000 | HKD 50,000 | HKD 0.500 | HKD 0.500 | 3,748,000 | 0.920 | | 14/08/2026 | 2,000 | HKD 1,000 | HKD 0.500 | HKD 0.500 | 3,648,000 | 0.890 | | 12/08/2026 | 72,000 | HKD 36,000 | HKD 0.500 | HKD 0.500 | 3,646,000 | 0.890 | | 10/08/2026 | 222,000 | HKD 111,000 | HKD 0.500 | HKD 0.500 | 3,574,000 | 0.870 | | 07/08/2026 | 4,000 | HKD 2,000 | HKD 0.500 | HKD 0.500 | 3,352,000 | 0.820 | | 06/08/2026 | 100,000 | HKD 49,500 | HKD 0.495 | HKD 0.495 | 3,348,000 | 0.820 | | 05/08/2026 | 40,000 | HKD 19,600 | HKD 0.490 | HKD 0.490 | 3,248,000 | 0.790 | | 04/08/2026 | 82,000 | HKD 39,770 | HKD 0.485 | HKD 0.485 | 3,208,000 | 0.780 | | 03/08/2026 | 10,000 | HKD 4,850 | HKD 0.485 | HKD 0.485 | 3,126,000 | 0.760 | | 31/07/2026 | 30,000 | HKD 14,400 | HKD 0.480 | HKD 0.480 | 3,116,000 | 0.760 | | 30/07/2026 | 46,000 | HKD 22,080 | HKD 0.480 | HKD 0.480 | 3,086,000 | 0.750 | | 29/07/2026 | 2,000 | HKD 950 | HKD 0.475 | HKD 0.475 | 3,040,000 | 0.740 | | 28/07/2026 | 6,000 | HKD 2,820 | HKD 0.470 | HKD 0.470 | 3,038,000 | 0.740 | | 24/07/2026 | 26,000 | HKD 11,960 | HKD 0.460 | HKD 0.460 | 3,032,000 | 0.740 | | 23/07/2026 | 86,000 | HKD 39,130 | HKD 0.455 | HKD 0.455 | 3,006,000 | 0.730 | | 21/07/2026 | 10,000 | HKD 4,550 | HKD 0.455 | HKD 0.455 | 2,920,000 | 0.710 | | 15/07/2026 | 18,000 | HKD 8,010 | HKD 0.445 | HKD 0.445 | 2,910,000 | 0.710 | | 10/07/2026 | 2,000 | HKD 880 | HKD 0.440 | HKD 0.440 | 2,892,000 | 0.710 | | 03/07/2026 | 20,000 | HKD 9,000 | HKD 0.450 | HKD 0.450 | 2,890,000 | 0.710 | | 30/06/2026 | 2,000 | HKD 890 | HKD 0.445 | HKD 0.445 | 2,870,000 | 0.700 | | 29/06/2026 | 12,000 | HKD 5,340 | HKD 0.445 | HKD 0.445 | 2,868,000 | 0.700 | | 10/04/2026 | 2,000 | HKD 980 | HKD 0.490 | HKD 0.490 | 2,856,000 | 0.700 | | 09/04/2026 | 24,000 | HKD 11,760 | HKD 0.490 | HKD 0.490 | 2,854,000 | 0.700 | | 08/04/2026 | 30,000 | HKD 14,700 | HKD 0.490 | HKD 0.490 | 2,830,000 | 0.690 | | 27/03/2026 | 188,000 | HKD 94,000 | HKD 0.500 | HKD 0.500 | 2,800,000 | 0.680 | | 19/03/2026 | 6,000 | HKD 3,000 | HKD 0.500 | HKD 0.500 | 2,612,000 | 0.640 | | 18/03/2026 | 2,000 | HKD 1,000 | HKD 0.500 | HKD 0.500 | 2,606,000 | 0.640 | | 16/03/2026 | 12,000 | HKD 6,000 | HKD 0.500 | HKD 0.500 | 2,604,000 | 0.630 | | 13/03/2026 | 2,000 | HKD 1,000 | HKD 0.500 | HKD 0.500 | 2,592,000 | 0.630 | | 10/03/2026 | 4,000 | HKD 2,000 | HKD 0.500 | HKD 0.500 | 2,532,000 | 0.620 | | 06/03/2026 | 20,000 | HKD 10,000 | HKD 0.500 | HKD 0.500 | 2,528,000 | 0.620 | | 04/03/2026 | 118,000 | HKD 59,000 | HKD 0.500 | HKD 0.500 | 2,508,000 | 0.610 | | 02/03/2026 | 150,000 | HKD 75,000 | HKD 0.500 | HKD 0.500 | 2,390,000 | 0.580 | | 23/02/2026 | 12,000 | HKD 6,000 | HKD 0.500 | HKD 0.500 | 2,240,000 | 0.550 | | 13/02/2026 | 80,000 | HKD 39,600 | HKD 0.495 | HKD 0.495 | 2,228,000 | 0.540 | | 12/02/2026 | 70,000 | HKD 34,610 | HKD 0.495 | HKD 0.490 | 2,148,000 | 0.520 | | | 1 2 3 4 |
|