| 09/02/2026 | 14,000 | HKD 6,930 | HKD 0.495 | HKD 0.495 | 2,078,000 | 0.510 | | 05/02/2026 | 2,000 | HKD 990 | HKD 0.495 | HKD 0.495 | 2,064,000 | 0.500 | | 04/02/2026 | 8,000 | HKD 3,960 | HKD 0.495 | HKD 0.495 | 2,062,000 | 0.500 | | 30/01/2026 | 20,000 | HKD 9,800 | HKD 0.490 | HKD 0.490 | 2,054,000 | 0.500 | | 29/01/2026 | 60,000 | HKD 28,800 | HKD 0.480 | HKD 0.480 | 2,034,000 | 0.490 | | 27/01/2026 | 332,000 | HKD 155,680 | HKD 0.480 | HKD 0.455 | 1,974,000 | 0.480 | | 23/01/2026 | 6,000 | HKD 2,880 | HKD 0.480 | HKD 0.480 | 1,642,000 | 0.400 | | 19/01/2026 | 2,000 | HKD 960 | HKD 0.480 | HKD 0.480 | 1,636,000 | 0.400 | | 16/01/2026 | 6,000 | HKD 2,880 | HKD 0.480 | HKD 0.480 | 1,634,000 | 0.400 | | 14/01/2026 | 100,000 | HKD 48,000 | HKD 0.480 | HKD 0.480 | 1,628,000 | 0.400 | | 13/01/2026 | 12,000 | HKD 5,700 | HKD 0.475 | HKD 0.475 | 1,528,000 | 0.370 | | 12/01/2026 | 8,000 | HKD 3,800 | HKD 0.475 | HKD 0.475 | 1,516,000 | 0.370 | | 09/01/2026 | 64,000 | HKD 30,400 | HKD 0.475 | HKD 0.475 | 1,508,000 | 0.370 | | 07/01/2026 | 68,000 | HKD 32,180 | HKD 0.475 | HKD 0.470 | 1,444,000 | 0.350 | | 06/01/2026 | 48,000 | HKD 22,800 | HKD 0.475 | HKD 0.475 | 1,376,000 | 0.330 | | 05/01/2026 | 116,000 | HKD 55,100 | HKD 0.475 | HKD 0.475 | 1,328,000 | 0.320 | | 02/01/2026 | 2,000 | HKD 940 | HKD 0.470 | HKD 0.470 | 1,212,000 | 0.290 | | 31/12/2025 | 4,000 | HKD 1,840 | HKD 0.460 | HKD 0.460 | 1,210,000 | 0.290 | | 19/12/2025 | 96,000 | HKD 45,120 | HKD 0.470 | HKD 0.470 | 1,206,000 | 0.290 | | 18/12/2025 | 18,000 | HKD 8,370 | HKD 0.465 | HKD 0.465 | 1,110,000 | 0.270 | | 10/12/2025 | 50,000 | HKD 23,000 | HKD 0.460 | HKD 0.460 | 1,092,000 | 0.260 | | 09/12/2025 | 150,000 | HKD 69,000 | HKD 0.460 | HKD 0.460 | 1,042,000 | 0.250 | | 04/12/2025 | 100,000 | HKD 46,000 | HKD 0.460 | HKD 0.460 | 892,000 | 0.210 | | 03/12/2025 | 200,000 | HKD 94,000 | HKD 0.470 | HKD 0.470 | 792,000 | 0.190 | | 02/12/2025 | 24,000 | HKD 11,040 | HKD 0.460 | HKD 0.460 | 592,000 | 0.140 | | 01/12/2025 | 208,000 | HKD 97,760 | HKD 0.470 | HKD 0.470 | 568,000 | 0.130 | | 28/11/2025 | 50,000 | HKD 23,250 | HKD 0.465 | HKD 0.465 | 360,000 | 0.088 | | 21/11/2025 | 10,000 | HKD 4,500 | HKD 0.450 | HKD 0.450 | 310,000 | 0.076 | | 14/11/2025 | 4,000 | HKD 1,760 | HKD 0.440 | HKD 0.440 | 300,000 | 0.073 | | 12/11/2025 | 2,000 | HKD 880 | HKD 0.440 | HKD 0.440 | 296,000 | 0.072 | | 10/10/2025 | 76,000 | HKD 38,000 | HKD 0.500 | HKD 0.500 | 294,000 | 0.072 | | 09/10/2025 | 58,000 | HKD 28,420 | HKD 0.490 | HKD 0.490 | 218,000 | 0.053 | | 08/10/2025 | 40,000 | HKD 19,580 | HKD 0.490 | HKD 0.480 | 160,000 | 0.039 | | 06/10/2025 | 50,000 | HKD 24,140 | HKD 0.485 | HKD 0.480 | 120,000 | 0.029 | | 30/09/2025 | 14,000 | HKD 6,580 | HKD 0.470 | HKD 0.470 | 70,000 | 0.017 | | 29/09/2025 | 2,000 | HKD 920 | HKD 0.460 | HKD 0.460 | 56,000 | 0.013 | | 25/09/2025 | 2,000 | HKD 910 | HKD 0.455 | HKD 0.455 | 54,000 | 0.013 | | 23/09/2025 | 42,000 | HKD 19,110 | HKD 0.455 | HKD 0.455 | 52,000 | 0.012 | | 19/09/2025 | 8,000 | HKD 3,560 | HKD 0.445 | HKD 0.445 | 10,000 | 0.002 | | 17/09/2025 | 2,000 | HKD 890 | HKD 0.445 | HKD 0.445 | 2,000 | 0.000 | | | 1 2 3 4 |
|