| 18/08/2025 | 264,000 | HKD 118,800 | HKD 0.450 | HKD 0.450 | 3,864,000 | 0.940 | | 15/08/2025 | 12,000 | HKD 5,400 | HKD 0.450 | HKD 0.450 | 3,600,000 | 0.870 | | 14/08/2025 | 14,000 | HKD 6,300 | HKD 0.450 | HKD 0.450 | 3,588,000 | 0.870 | | 13/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,574,000 | 0.870 | | 12/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,572,000 | 0.870 | | 08/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,570,000 | 0.870 | | 01/08/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 3,568,000 | 0.860 | | 31/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,518,000 | 0.850 | | 30/07/2025 | 8,000 | HKD 3,600 | HKD 0.450 | HKD 0.450 | 3,516,000 | 0.850 | | 25/07/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 3,508,000 | 0.850 | | 24/07/2025 | 6,000 | HKD 2,700 | HKD 0.450 | HKD 0.450 | 3,504,000 | 0.850 | | 18/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,498,000 | 0.850 | | 15/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,496,000 | 0.850 | | 11/07/2025 | 30,000 | HKD 13,500 | HKD 0.450 | HKD 0.450 | 3,494,000 | 0.850 | | 10/07/2025 | 200,000 | HKD 90,000 | HKD 0.450 | HKD 0.450 | 3,464,000 | 0.840 | | 09/07/2025 | 44,000 | HKD 19,800 | HKD 0.450 | HKD 0.450 | 3,264,000 | 0.790 | | 08/07/2025 | 48,000 | HKD 21,600 | HKD 0.450 | HKD 0.450 | 3,220,000 | 0.780 | | 07/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,172,000 | 0.770 | | 23/04/2025 | 2,000 | HKD 890 | HKD 0.445 | HKD 0.445 | 3,170,000 | 0.770 | | 22/04/2025 | 104,000 | HKD 46,250 | HKD 0.445 | HKD 0.430 | 3,168,000 | 0.770 | | 17/04/2025 | 42,000 | HKD 18,690 | HKD 0.445 | HKD 0.445 | 3,064,000 | 0.740 | | 07/04/2025 | 70,000 | HKD 31,400 | HKD 0.450 | HKD 0.445 | 3,022,000 | 0.730 | | 27/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,952,000 | 0.710 | | 14/03/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 2,902,000 | 0.700 | | 13/03/2025 | 6,000 | HKD 2,700 | HKD 0.450 | HKD 0.450 | 2,900,000 | 0.700 | | 07/03/2025 | 32,000 | HKD 14,400 | HKD 0.450 | HKD 0.450 | 2,894,000 | 0.700 | | 06/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,862,000 | 0.690 | | 05/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,812,000 | 0.680 | | 04/03/2025 | 382,000 | HKD 171,500 | HKD 0.450 | HKD 0.445 | 2,762,000 | 0.670 | | 03/03/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 2,380,000 | 0.580 | | 27/02/2025 | 52,000 | HKD 23,400 | HKD 0.450 | HKD 0.450 | 2,378,000 | 0.570 | | 26/02/2025 | 40,000 | HKD 18,000 | HKD 0.450 | HKD 0.450 | 2,326,000 | 0.560 | | 25/02/2025 | 80,000 | HKD 35,990 | HKD 0.450 | HKD 0.445 | 2,286,000 | 0.550 | | 21/02/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 2,206,000 | 0.530 | | 20/02/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 2,202,000 | 0.530 | | 19/02/2025 | 220,000 | HKD 99,000 | HKD 0.450 | HKD 0.450 | 2,198,000 | 0.530 | | 14/02/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 1,978,000 | 0.480 | | 13/02/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 1,974,000 | 0.480 | | 11/02/2025 | 10,000 | HKD 4,500 | HKD 0.450 | HKD 0.450 | 1,970,000 | 0.480 | | 20/01/2025 | 10,000 | HKD 4,500 | HKD 0.450 | HKD 0.450 | 1,960,000 | 0.470 | | | 1 2 3 4 |
|