29/02/2024 | 2,000 | HKD 900 | HKD 0.450 | -- | 746,000 | 0.170 | 27/02/2024 | 2,000 | HKD 880 | HKD 0.440 | -- | 744,000 | 0.170 | 26/02/2024 | 2,000 | HKD 870 | HKD 0.435 | -- | 742,000 | 0.170 | 21/02/2024 | 4,000 | HKD 1,680 | HKD 0.420 | -- | 740,000 | 0.170 | 08/02/2024 | 60,000 | HKD 26,400 | HKD 0.440 | -- | 736,000 | 0.170 | 02/02/2024 | 2,000 | HKD 880 | HKD 0.440 | -- | 676,000 | 0.160 | 01/02/2024 | 2,000 | HKD 880 | HKD 0.440 | -- | 674,000 | 0.160 | 30/01/2024 | 70,000 | HKD 30,800 | HKD 0.440 | -- | 672,000 | 0.160 | 29/01/2024 | 70,000 | HKD 30,800 | HKD 0.440 | -- | 602,000 | 0.140 | 22/01/2024 | 100,000 | HKD 42,000 | HKD 0.420 | -- | 532,000 | 0.120 | 19/01/2024 | 6,000 | HKD 2,520 | HKD 0.420 | -- | 432,000 | 0.100 | 18/01/2024 | 40,000 | HKD 16,600 | HKD 0.415 | -- | 426,000 | 0.100 | 17/01/2024 | 100,000 | HKD 41,500 | HKD 0.415 | -- | 386,000 | 0.090 | 16/01/2024 | 30,000 | HKD 12,450 | HKD 0.415 | -- | 286,000 | 0.060 | 15/01/2024 | 10,000 | HKD 4,150 | HKD 0.415 | -- | 256,000 | 0.060 | 12/01/2024 | 20,000 | HKD 8,300 | HKD 0.415 | -- | 246,000 | 0.050 | 11/01/2024 | 98,000 | HKD 40,670 | HKD 0.415 | -- | 226,000 | 0.050 | 08/01/2024 | 2,000 | HKD 800 | HKD 0.400 | -- | 128,000 | 0.030 | 23/08/2023 | 126,000 | HKD 53,550 | HKD 0.425 | -- | 126,000 | 0.030 | 21/08/2023 | 312,000 | HKD 132,600 | HKD 0.425 | -- | 6,058,000 | 1.440 | 18/08/2023 | 2,000 | HKD 850 | HKD 0.425 | -- | 5,746,000 | 1.370 | 17/08/2023 | 2,000 | HKD 850 | HKD 0.425 | -- | 5,744,000 | 1.370 | 16/08/2023 | 140,000 | HKD 60,200 | HKD 0.430 | -- | 5,742,000 | 1.370 | 14/08/2023 | 600,000 | HKD 258,000 | HKD 0.430 | -- | 5,602,000 | 1.330 | 11/08/2023 | 192,000 | HKD 82,560 | HKD 0.430 | -- | 5,002,000 | 1.190 | 10/08/2023 | 110,000 | HKD 47,300 | HKD 0.430 | -- | 4,810,000 | 1.140 | 07/08/2023 | 124,000 | HKD 53,320 | HKD 0.430 | -- | 4,700,000 | 1.120 | 21/07/2023 | 252,000 | HKD 113,300 | HKD 0.450 | HKD 0.440 | 4,576,000 | 1.090 | 20/07/2023 | 334,000 | HKD 148,280 | HKD 0.450 | HKD 0.440 | 4,324,000 | 1.030 | 19/07/2023 | 220,000 | HKD 97,300 | HKD 0.445 | HKD 0.440 | 3,990,000 | 0.950 | 18/07/2023 | 400,000 | HKD 178,000 | HKD 0.445 | -- | 3,770,000 | 0.900 | 10/07/2023 | 410,000 | HKD 178,350 | HKD 0.435 | -- | 3,370,000 | 0.800 | 06/07/2023 | 266,000 | HKD 113,050 | HKD 0.425 | -- | 2,960,000 | 0.700 | | 1 2 3 |
|