| 12/11/2025 | 2,000 | HKD 880 | HKD 0.440 | HKD 0.440 | 296,000 | 0.072 | | 10/10/2025 | 76,000 | HKD 38,000 | HKD 0.500 | HKD 0.500 | 294,000 | 0.072 | | 09/10/2025 | 58,000 | HKD 28,420 | HKD 0.490 | HKD 0.490 | 218,000 | 0.053 | | 08/10/2025 | 40,000 | HKD 19,580 | HKD 0.490 | HKD 0.480 | 160,000 | 0.039 | | 06/10/2025 | 50,000 | HKD 24,140 | HKD 0.485 | HKD 0.480 | 120,000 | 0.029 | | 30/09/2025 | 14,000 | HKD 6,580 | HKD 0.470 | HKD 0.470 | 70,000 | 0.017 | | 29/09/2025 | 2,000 | HKD 920 | HKD 0.460 | HKD 0.460 | 56,000 | 0.013 | | 25/09/2025 | 2,000 | HKD 910 | HKD 0.455 | HKD 0.455 | 54,000 | 0.013 | | 23/09/2025 | 42,000 | HKD 19,110 | HKD 0.455 | HKD 0.455 | 52,000 | 0.012 | | 19/09/2025 | 8,000 | HKD 3,560 | HKD 0.445 | HKD 0.445 | 10,000 | 0.002 | | 17/09/2025 | 2,000 | HKD 890 | HKD 0.445 | HKD 0.445 | 2,000 | 0.000 | | 18/08/2025 | 264,000 | HKD 118,800 | HKD 0.450 | HKD 0.450 | 3,864,000 | 0.940 | | 15/08/2025 | 12,000 | HKD 5,400 | HKD 0.450 | HKD 0.450 | 3,600,000 | 0.870 | | 14/08/2025 | 14,000 | HKD 6,300 | HKD 0.450 | HKD 0.450 | 3,588,000 | 0.870 | | 13/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,574,000 | 0.870 | | 12/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,572,000 | 0.870 | | 08/08/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,570,000 | 0.870 | | 01/08/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 3,568,000 | 0.860 | | 31/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,518,000 | 0.850 | | 30/07/2025 | 8,000 | HKD 3,600 | HKD 0.450 | HKD 0.450 | 3,516,000 | 0.850 | | 25/07/2025 | 4,000 | HKD 1,800 | HKD 0.450 | HKD 0.450 | 3,508,000 | 0.850 | | 24/07/2025 | 6,000 | HKD 2,700 | HKD 0.450 | HKD 0.450 | 3,504,000 | 0.850 | | 18/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,498,000 | 0.850 | | 15/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,496,000 | 0.850 | | 11/07/2025 | 30,000 | HKD 13,500 | HKD 0.450 | HKD 0.450 | 3,494,000 | 0.850 | | 10/07/2025 | 200,000 | HKD 90,000 | HKD 0.450 | HKD 0.450 | 3,464,000 | 0.840 | | 09/07/2025 | 44,000 | HKD 19,800 | HKD 0.450 | HKD 0.450 | 3,264,000 | 0.790 | | 08/07/2025 | 48,000 | HKD 21,600 | HKD 0.450 | HKD 0.450 | 3,220,000 | 0.780 | | 07/07/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 3,172,000 | 0.770 | | 23/04/2025 | 2,000 | HKD 890 | HKD 0.445 | HKD 0.445 | 3,170,000 | 0.770 | | 22/04/2025 | 104,000 | HKD 46,250 | HKD 0.445 | HKD 0.430 | 3,168,000 | 0.770 | | 17/04/2025 | 42,000 | HKD 18,690 | HKD 0.445 | HKD 0.445 | 3,064,000 | 0.740 | | 07/04/2025 | 70,000 | HKD 31,400 | HKD 0.450 | HKD 0.445 | 3,022,000 | 0.730 | | 27/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,952,000 | 0.710 | | 14/03/2025 | 2,000 | HKD 900 | HKD 0.450 | HKD 0.450 | 2,902,000 | 0.700 | | 13/03/2025 | 6,000 | HKD 2,700 | HKD 0.450 | HKD 0.450 | 2,900,000 | 0.700 | | 07/03/2025 | 32,000 | HKD 14,400 | HKD 0.450 | HKD 0.450 | 2,894,000 | 0.700 | | 06/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,862,000 | 0.690 | | 05/03/2025 | 50,000 | HKD 22,500 | HKD 0.450 | HKD 0.450 | 2,812,000 | 0.680 | | 04/03/2025 | 382,000 | HKD 171,500 | HKD 0.450 | HKD 0.445 | 2,762,000 | 0.670 | | | 1 2 3 4 |
|