| 19/02/2025 | 199,000 | HKD 110,450 | HKD 0.560 | HKD 0.550 | 85,127,000 | 7.081 | | 18/02/2025 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 84,928,000 | 7.065 | | 17/02/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,728,000 | 7.048 | | 14/02/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,528,000 | 7.032 | | 13/02/2025 | 200,000 | HKD 109,000 | HKD 0.550 | HKD 0.540 | 84,328,000 | 7.015 | | 12/02/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,128,000 | 6.998 | | 11/02/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 83,928,000 | 6.982 | | 10/02/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,728,000 | 6.965 | | 07/02/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,528,000 | 6.948 | | 06/02/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,328,000 | 6.932 | | 05/02/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,128,000 | 6.915 | | 04/02/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 82,928,000 | 6.898 | | 03/02/2025 | 200,000 | HKD 111,100 | HKD 0.560 | HKD 0.550 | 82,728,000 | 6.882 | | 27/01/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 82,528,000 | 6.865 | | 24/01/2025 | 200,000 | HKD 112,280 | HKD 0.570 | HKD 0.560 | 82,328,000 | 6.849 | | 23/01/2025 | 200,000 | HKD 111,590 | HKD 0.560 | HKD 0.550 | 82,128,000 | 6.832 | | 22/01/2025 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 81,928,000 | 6.815 | | 17/01/2025 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,728,000 | 6.799 | | 16/01/2025 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,528,000 | 6.782 | | 15/01/2025 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 81,328,000 | 6.765 | | 14/01/2025 | 200,000 | HKD 102,000 | HKD 0.510 | HKD 0.510 | 81,128,000 | 6.749 | | 13/01/2025 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,928,000 | 6.732 | | 10/01/2025 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,728,000 | 6.715 | | 09/01/2025 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 80,528,000 | 6.699 | | 08/01/2025 | 100,000 | HKD 54,000 | HKD 0.540 | HKD 0.540 | 80,328,000 | 6.682 | | 07/01/2025 | 200,000 | HKD 108,000 | HKD 0.540 | HKD 0.540 | 80,228,000 | 6.674 | | 06/01/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 80,028,000 | 6.657 | | 03/01/2025 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 79,828,000 | 6.641 | | 02/01/2025 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 79,628,000 | 6.624 | | 30/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 79,428,000 | 6.607 | | 27/12/2024 | 200,000 | HKD 112,600 | HKD 0.570 | HKD 0.560 | 79,228,000 | 6.591 | | 20/12/2024 | 2,067,000 | HKD 1,130,660 | HKD 0.560 | HKD 0.540 | 79,028,000 | 6.574 | | 19/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,961,000 | 6.402 | | 18/12/2024 | 500,000 | HKD 274,960 | HKD 0.550 | HKD 0.540 | 76,761,000 | 6.385 | | 17/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,261,000 | 6.344 | | 16/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,061,000 | 6.327 | | 13/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 75,861,000 | 6.311 | | 12/12/2024 | 330,000 | HKD 181,700 | HKD 0.560 | HKD 0.550 | 75,661,000 | 6.294 | | 11/12/2024 | 1,257,000 | HKD 676,700 | HKD 0.560 | HKD 0.530 | 75,331,000 | 6.267 | | 10/12/2024 | 200,000 | HKD 111,980 | HKD 0.560 | HKD 0.550 | 74,074,000 | 6.162 | | | 1 2 3 4 5 6 |
|