| 20/12/2024 | 2,067,000 | HKD 1,130,660 | HKD 0.560 | HKD 0.540 | 79,028,000 | 6.574 | | 19/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,961,000 | 6.402 | | 18/12/2024 | 500,000 | HKD 274,960 | HKD 0.550 | HKD 0.540 | 76,761,000 | 6.385 | | 17/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,261,000 | 6.344 | | 16/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,061,000 | 6.327 | | 13/12/2024 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 75,861,000 | 6.311 | | 12/12/2024 | 330,000 | HKD 181,700 | HKD 0.560 | HKD 0.550 | 75,661,000 | 6.294 | | 11/12/2024 | 1,257,000 | HKD 676,700 | HKD 0.560 | HKD 0.530 | 75,331,000 | 6.267 | | 10/12/2024 | 200,000 | HKD 111,980 | HKD 0.560 | HKD 0.550 | 74,074,000 | 6.162 | | 09/12/2024 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 73,874,000 | 6.145 | | 06/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,674,000 | 6.129 | | 05/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,474,000 | 6.112 | | 04/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,274,000 | 6.095 | | 03/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,074,000 | 6.079 | | 02/12/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,874,000 | 6.062 | | 29/11/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,674,000 | 6.046 | | 28/11/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,474,000 | 6.029 | | 27/11/2024 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,274,000 | 6.012 | | 26/11/2024 | 200,000 | HKD 112,510 | HKD 0.570 | HKD 0.560 | 72,074,000 | 5.996 | | 25/11/2024 | 200,000 | HKD 115,500 | HKD 0.580 | HKD 0.570 | 71,874,000 | 5.979 | | 22/11/2024 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 71,674,000 | 5.962 | | 21/11/2024 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 71,474,000 | 5.946 | | 20/11/2024 | 400,000 | HKD 233,150 | HKD 0.590 | HKD 0.570 | 71,274,000 | 5.929 | | 19/11/2024 | 300,000 | HKD 174,000 | HKD 0.580 | HKD 0.580 | 70,874,000 | 5.896 | | 18/11/2024 | 400,000 | HKD 229,640 | HKD 0.580 | HKD 0.570 | 70,574,000 | 5.871 | | 15/11/2024 | 400,000 | HKD 231,500 | HKD 0.580 | HKD 0.570 | 70,174,000 | 5.838 | | 14/11/2024 | 400,000 | HKD 232,000 | HKD 0.580 | HKD 0.580 | 69,774,000 | 5.804 | | 13/11/2024 | 400,000 | HKD 228,990 | HKD 0.580 | HKD 0.570 | 69,374,000 | 5.771 | | 12/11/2024 | 400,000 | HKD 230,520 | HKD 0.580 | HKD 0.570 | 68,974,000 | 5.738 | | 11/11/2024 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 68,574,000 | 5.704 | | 08/11/2024 | 600,000 | HKD 345,000 | HKD 0.580 | HKD 0.570 | 68,174,000 | 5.671 | | 07/11/2024 | 690,000 | HKD 393,450 | HKD 0.580 | HKD 0.570 | 67,574,000 | 5.621 | | 06/11/2024 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 66,884,000 | 5.564 | | 05/11/2024 | 780,000 | HKD 444,740 | HKD 0.580 | HKD 0.570 | 66,484,000 | 5.531 | | 04/11/2024 | 600,000 | HKD 342,960 | HKD 0.580 | HKD 0.570 | 65,704,000 | 5.466 | | 01/11/2024 | 150,000 | HKD 85,500 | HKD 0.570 | HKD 0.570 | 65,104,000 | 5.416 | | 31/10/2024 | 1,100,000 | HKD 629,090 | HKD 0.580 | HKD 0.570 | 64,954,000 | 5.403 | | 30/10/2024 | 550,000 | HKD 313,500 | HKD 0.570 | HKD 0.570 | 63,854,000 | 5.312 | | 29/10/2024 | 400,000 | HKD 229,980 | HKD 0.580 | HKD 0.570 | 63,304,000 | 5.266 | | 28/10/2024 | 900,000 | HKD 516,470 | HKD 0.580 | HKD 0.570 | 62,904,000 | 5.233 | | | 1 2 3 4 |
|