| 28/10/2024 | 900,000 | HKD 516,470 | HKD 0.580 | HKD 0.570 | 62,904,000 | 5.233 | | 25/10/2024 | 400,000 | HKD 234,000 | HKD 0.590 | HKD 0.580 | 62,004,000 | 5.158 | | 24/10/2024 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,604,000 | 5.125 | | 23/10/2024 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,204,000 | 5.091 | | 22/10/2024 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,804,000 | 5.058 | | 21/10/2024 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,404,000 | 5.025 | | 18/10/2024 | 600,000 | HKD 352,000 | HKD 0.590 | HKD 0.580 | 60,004,000 | 4.992 | | 17/10/2024 | 751,000 | HKD 443,090 | HKD 0.590 | HKD 0.590 | 59,404,000 | 4.942 | | 16/10/2024 | 1,288,000 | HKD 759,920 | HKD 0.590 | HKD 0.590 | 58,653,000 | 4.879 | | 15/10/2024 | 700,000 | HKD 413,250 | HKD 0.600 | HKD 0.580 | 57,365,000 | 4.772 | | 14/10/2024 | 600,000 | HKD 360,000 | HKD 0.600 | HKD 0.600 | 56,665,000 | 4.714 | | 10/10/2024 | 1,745,000 | HKD 1,043,290 | HKD 0.600 | HKD 0.590 | 56,065,000 | 4.664 | | 09/10/2024 | 809,000 | HKD 485,890 | HKD 0.610 | HKD 0.600 | 54,320,000 | 4.519 | | 08/10/2024 | 1,772,000 | HKD 1,085,820 | HKD 0.620 | HKD 0.600 | 53,511,000 | 4.451 | | 03/10/2024 | 323,000 | HKD 187,340 | HKD 0.580 | HKD 0.580 | 51,739,000 | 4.304 | | 02/10/2024 | 500,000 | HKD 290,000 | HKD 0.580 | HKD 0.580 | 51,416,000 | 4.277 | | 30/09/2024 | 1,449,000 | HKD 863,000 | HKD 0.600 | HKD 0.580 | 50,916,000 | 4.236 | | 27/09/2024 | 2,099,000 | HKD 1,252,780 | HKD 0.600 | HKD 0.580 | 49,467,000 | 4.011 | | 26/09/2024 | 850,000 | HKD 505,160 | HKD 0.610 | HKD 0.590 | 47,368,000 | 3.841 | | 25/09/2024 | 500,000 | HKD 317,250 | HKD 0.640 | HKD 0.620 | 46,518,000 | 3.772 | | 24/09/2024 | 100,000 | HKD 66,000 | HKD 0.660 | HKD 0.660 | 46,018,000 | 3.731 | | 23/09/2024 | 1,100,000 | HKD 726,000 | HKD 0.660 | HKD 0.660 | 45,918,000 | 3.723 | | 20/09/2024 | 323,000 | HKD 209,950 | HKD 0.650 | HKD 0.650 | 44,818,000 | 3.634 | | 19/09/2024 | 1,546,000 | HKD 968,350 | HKD 0.630 | HKD 0.620 | 44,495,000 | 3.608 | | 17/09/2024 | 284,000 | HKD 170,560 | HKD 0.610 | HKD 0.600 | 42,949,000 | 3.483 | | 13/09/2024 | 1,100,000 | HKD 627,000 | HKD 0.570 | HKD 0.570 | 42,665,000 | 3.460 | | 12/09/2024 | 409,000 | HKD 229,040 | HKD 0.560 | HKD 0.560 | 41,565,000 | 3.370 | | 11/09/2024 | 994,000 | HKD 536,760 | HKD 0.540 | HKD 0.540 | 41,156,000 | 3.337 | | 10/09/2024 | 1,300,000 | HKD 689,000 | HKD 0.530 | HKD 0.530 | 40,162,000 | 3.257 | | 05/09/2024 | 1,487,000 | HKD 763,370 | HKD 0.520 | HKD 0.510 | 38,862,000 | 3.151 | | 04/09/2024 | 2,655,000 | HKD 1,332,795 | HKD 0.510 | HKD 0.495 | 37,375,000 | 3.031 | | 03/09/2024 | 3,025,000 | HKD 1,498,225 | HKD 0.500 | HKD 0.485 | 34,720,000 | 2.815 | | 02/09/2024 | 1,983,000 | HKD 978,785 | HKD 0.500 | HKD 0.455 | 31,695,000 | 2.570 | | 30/07/2024 | 7,200,000 | HKD 3,636,550 | HKD 0.510 | HKD 0.500 | 29,712,000 | 2.409 | | 29/07/2024 | 3,200,000 | HKD 1,632,000 | HKD 0.510 | HKD 0.510 | 22,512,000 | 1.825 | | 26/07/2024 | 2,008,000 | HKD 1,024,000 | HKD 0.510 | HKD 0.500 | 19,312,000 | 1.566 | | 25/07/2024 | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 17,304,000 | 1.403 | | 24/07/2024 | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 15,804,000 | 1.282 | | 23/07/2024 | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 14,304,000 | 1.160 | | 22/07/2024 | 1,000,000 | HKD 510,000 | HKD 0.510 | HKD 0.510 | 12,804,000 | 1.038 | | | 1 2 3 4 |
|