| 20/07/2026 | 10,000 | HKD 6,000 | HKD 0.600 | HKD 0.600 | 1,241,000 | 0.112 | | 17/07/2026 | 383,000 | HKD 225,970 | HKD 0.590 | HKD 0.590 | 1,231,000 | 0.111 | | 16/07/2026 | 42,000 | HKD 25,200 | HKD 0.600 | HKD 0.600 | 848,000 | 0.076 | | 15/07/2026 | 37,000 | HKD 21,830 | HKD 0.590 | HKD 0.590 | 806,000 | 0.073 | | 14/07/2026 | 109,000 | HKD 62,130 | HKD 0.570 | HKD 0.570 | 769,000 | 0.069 | | 13/07/2026 | 70,000 | HKD 39,900 | HKD 0.570 | HKD 0.570 | 660,000 | 0.059 | | 10/07/2026 | 12,000 | HKD 6,840 | HKD 0.570 | HKD 0.570 | 590,000 | 0.532 | | 08/07/2026 | 35,000 | HKD 19,190 | HKD 0.550 | HKD 0.540 | 578,000 | 0.052 | | 07/07/2026 | 543,000 | HKD 289,100 | HKD 0.550 | HKD 0.520 | 543,000 | 0.049 | | 04/06/2025 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 93,128,000 | 7.747 | | 03/06/2025 | 100,000 | HKD 58,000 | HKD 0.580 | HKD 0.580 | 93,028,000 | 7.739 | | 30/05/2025 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,928,000 | 7.730 | | 29/05/2025 | 100,000 | HKD 59,000 | HKD 0.590 | HKD 0.590 | 92,828,000 | 7.722 | | 28/05/2025 | 100,000 | HKD 59,000 | HKD 0.590 | HKD 0.590 | 92,728,000 | 7.714 | | 27/05/2025 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,628,000 | 7.705 | | 26/05/2025 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,528,000 | 7.697 | | 23/05/2025 | 100,000 | HKD 59,500 | HKD 0.600 | HKD 0.590 | 92,428,000 | 7.689 | | 22/05/2025 | 200,000 | HKD 119,000 | HKD 0.600 | HKD 0.590 | 92,328,000 | 7.680 | | 21/05/2025 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 92,128,000 | 7.664 | | 20/05/2025 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 91,928,000 | 7.647 | | 19/05/2025 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 91,728,000 | 7.631 | | 16/05/2025 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 91,528,000 | 7.614 | | 15/05/2025 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 91,328,000 | 7.597 | | 13/05/2025 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 91,128,000 | 7.581 | | 12/05/2025 | 200,000 | HKD 119,960 | HKD 0.610 | HKD 0.590 | 90,928,000 | 7.564 | | 09/05/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,728,000 | 7.547 | | 08/05/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,528,000 | 7.531 | | 07/05/2025 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,328,000 | 7.514 | | 06/05/2025 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,128,000 | 7.497 | | 30/04/2025 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 89,928,000 | 7.481 | | 29/04/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,728,000 | 7.464 | | 28/04/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,528,000 | 7.448 | | 25/04/2025 | 200,000 | HKD 119,200 | HKD 0.600 | HKD 0.590 | 89,328,000 | 7.431 | | 24/04/2025 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 89,128,000 | 7.414 | | 23/04/2025 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 88,928,000 | 7.398 | | 22/04/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,728,000 | 7.381 | | 17/04/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,528,000 | 7.364 | | 16/04/2025 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,328,000 | 7.348 | | 09/04/2025 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 88,128,000 | 7.331 | | 08/04/2025 | 200,000 | HKD 105,940 | HKD 0.530 | HKD 0.520 | 87,928,000 | 7.314 | | | 1 2 3 4 |
|