| 02/11/2026 | 231,000 | HKD 145,530 | HKD 0.630 | HKD 0.630 | 4,454,000 | 0.401 | | 30/10/2026 | 20,000 | HKD 12,600 | HKD 0.630 | HKD 0.630 | 4,223,000 | 0.381 | | 29/10/2026 | 20,000 | HKD 12,590 | HKD 0.630 | HKD 0.625 | 4,203,000 | 0.379 | | 23/10/2026 | 50,000 | HKD 31,500 | HKD 0.630 | HKD 0.630 | 4,183,000 | 0.377 | | 22/10/2026 | 210,000 | HKD 132,300 | HKD 0.630 | HKD 0.630 | 4,133,000 | 0.373 | | 21/10/2026 | 14,000 | HKD 8,800 | HKD 0.630 | HKD 0.625 | 3,923,000 | 0.354 | | 20/10/2026 | 46,000 | HKD 28,980 | HKD 0.630 | HKD 0.630 | 3,909,000 | 0.352 | | 16/10/2026 | 43,000 | HKD 27,090 | HKD 0.630 | HKD 0.630 | 3,863,000 | 0.348 | | 14/10/2026 | 41,000 | HKD 25,830 | HKD 0.630 | HKD 0.630 | 3,820,000 | 0.344 | | 13/10/2026 | 31,000 | HKD 19,530 | HKD 0.630 | HKD 0.630 | 3,779,000 | 0.341 | | 12/10/2026 | 10,000 | HKD 6,300 | HKD 0.630 | HKD 0.630 | 3,748,000 | 0.338 | | 09/10/2026 | 37,000 | HKD 23,310 | HKD 0.630 | HKD 0.630 | 3,738,000 | 0.337 | | 08/10/2026 | 41,000 | HKD 25,675 | HKD 0.630 | HKD 0.625 | 3,701,000 | 0.334 | | 06/10/2026 | 20,000 | HKD 12,600 | HKD 0.630 | HKD 0.630 | 3,660,000 | 0.330 | | 28/09/2026 | 11,000 | HKD 6,765 | HKD 0.615 | HKD 0.615 | 3,640,000 | 0.328 | | 24/09/2026 | 40,000 | HKD 24,560 | HKD 0.615 | HKD 0.610 | 3,629,000 | 0.327 | | 23/09/2026 | 39,000 | HKD 23,890 | HKD 0.620 | HKD 0.610 | 3,589,000 | 0.324 | | 22/09/2026 | 20,000 | HKD 12,300 | HKD 0.620 | HKD 0.610 | 3,550,000 | 0.320 | | 21/09/2026 | 10,000 | HKD 6,100 | HKD 0.610 | HKD 0.610 | 3,530,000 | 0.318 | | 18/09/2026 | 4,000 | HKD 2,500 | HKD 0.630 | HKD 0.610 | 3,520,000 | 0.317 | | 17/09/2026 | 10,000 | HKD 6,100 | HKD 0.610 | HKD 0.610 | 3,516,000 | 0.317 | | 16/09/2026 | 33,000 | HKD 20,130 | HKD 0.610 | HKD 0.610 | 3,506,000 | 0.316 | | 15/09/2026 | 35,000 | HKD 20,865 | HKD 0.605 | HKD 0.585 | 3,473,000 | 0.313 | | 08/09/2026 | 6,000 | HKD 3,960 | HKD 0.660 | HKD 0.660 | 3,438,000 | 0.310 | | 07/09/2026 | 40,000 | HKD 26,000 | HKD 0.650 | HKD 0.650 | 3,432,000 | 0.309 | | 03/09/2026 | 110,000 | HKD 69,300 | HKD 0.630 | HKD 0.630 | 3,392,000 | 0.306 | | 31/07/2026 | 855,000 | HKD 540,970 | HKD 0.650 | HKD 0.620 | 3,282,000 | 0.296 | | 30/07/2026 | 287,000 | HKD 179,270 | HKD 0.630 | HKD 0.610 | 2,427,000 | 0.219 | | 29/07/2026 | 200,000 | HKD 126,000 | HKD 0.630 | HKD 0.630 | 2,140,000 | 0.193 | | 28/07/2026 | 280,000 | HKD 176,400 | HKD 0.630 | HKD 0.630 | 1,940,000 | 0.175 | | 27/07/2026 | 20,000 | HKD 12,600 | HKD 0.630 | HKD 0.630 | 1,660,000 | 0.150 | | 24/07/2026 | 50,000 | HKD 31,500 | HKD 0.630 | HKD 0.630 | 1,640,000 | 0.148 | | 23/07/2026 | 74,000 | HKD 45,140 | HKD 0.610 | HKD 0.610 | 1,590,000 | 0.143 | | 22/07/2026 | 238,000 | HKD 145,180 | HKD 0.610 | HKD 0.610 | 1,516,000 | 0.137 | | 21/07/2026 | 37,000 | HKD 22,570 | HKD 0.610 | HKD 0.610 | 1,278,000 | 0.115 | | 20/07/2026 | 10,000 | HKD 6,000 | HKD 0.600 | HKD 0.600 | 1,241,000 | 0.112 | | 17/07/2026 | 383,000 | HKD 225,970 | HKD 0.590 | HKD 0.590 | 1,231,000 | 0.111 | | 16/07/2026 | 42,000 | HKD 25,200 | HKD 0.600 | HKD 0.600 | 848,000 | 0.076 | | 15/07/2026 | 37,000 | HKD 21,830 | HKD 0.590 | HKD 0.590 | 806,000 | 0.073 | | 14/07/2026 | 109,000 | HKD 62,130 | HKD 0.570 | HKD 0.570 | 769,000 | 0.069 | | | 1 2 3 4 |
|