| 28/01/2026 | 46,500 | HKD 1,256,280 | HKD 27.220 | HKD 26.800 | 1,065,000 | 0.452 | | 12/01/2026 | 19,500 | HKD 494,650 | HKD 25.460 | HKD 25.240 | 1,018,500 | 0.432 | | 09/01/2026 | 41,500 | HKD 1,081,020 | HKD 26.900 | HKD 25.700 | 999,000 | 0.424 | | 08/01/2026 | 17,500 | HKD 453,750 | HKD 26.000 | HKD 25.440 | 957,500 | 0.406 | | 03/12/2025 | 74,500 | HKD 1,942,850 | HKD 26.100 | HKD 25.960 | 940,000 | 0.399 | | 01/12/2025 | 80,000 | HKD 2,000,780 | HKD 25.340 | HKD 24.600 | 865,500 | 0.367 | | 28/11/2025 | 80,000 | HKD 2,007,420 | HKD 25.340 | HKD 24.460 | 785,500 | 0.333 | | 27/11/2025 | 100,000 | HKD 2,379,520 | HKD 24.040 | HKD 22.800 | 705,500 | 0.299 | | 31/10/2025 | 40,000 | HKD 1,236,230 | HKD 31.060 | HKD 30.720 | 605,500 | 0.257 | | 30/10/2025 | 30,000 | HKD 927,150 | HKD 30.740 | HKD 30.905 | 565,500 | 0.240 | | 28/10/2025 | 30,000 | HKD 917,220 | HKD 30.740 | HKD 30.360 | 535,500 | 0.227 | | 27/10/2025 | 40,000 | HKD 1,244,090 | HKD 31.260 | HKD 30.920 | 505,500 | 0.214 | | 24/10/2025 | 50,000 | HKD 1,585,810 | HKD 31.940 | HKD 31.520 | 465,500 | 0.197 | | 23/10/2025 | 65,000 | HKD 1,971,240 | HKD 30.700 | HKD 29.740 | 415,500 | 0.176 | | 21/10/2025 | 50,000 | HKD 1,565,530 | HKD 31.460 | HKD 31.080 | 350,500 | 0.149 | | 20/10/2025 | 70,000 | HKD 2,209,470 | HKD 31.760 | HKD 31.260 | 300,500 | 0.127 | | 17/10/2025 | 60,000 | HKD 1,942,870 | HKD 32.480 | HKD 32.160 | 230,500 | 0.098 | | 16/10/2025 | 30,000 | HKD 1,011,030 | HKD 33.880 | HKD 33.400 | 170,500 | 0.072 | | 15/10/2025 | 50,000 | HKD 1,694,810 | HKD 34.300 | HKD 33.720 | 140,500 | 0.060 | | 14/07/2025 | 30,000 | HKD 885,000 | HKD 29.500 | HKD 29.500 | 90,500 | 0.038 | | 11/07/2025 | 30,000 | HKD 895,700 | HKD 29.950 | HKD 29.750 | 60,500 | 0.026 | | 10/07/2025 | 30,500 | HKD 866,100 | HKD 28.400 | HKD 28.200 | 30,500 | 0.013 | | | 1 |
|