| 02/11/2026 | 22,500 | HKD 382,660 | HKD 17.070 | HKD 16.810 | 1,131,000 | 0.455 | | 30/10/2026 | 41,500 | HKD 706,890 | HKD 17.240 | HKD 16.620 | 1,108,500 | 0.446 | | 29/10/2026 | 13,000 | HKD 211,395 | HKD 16.410 | HKD 16.180 | 1,067,000 | 0.429 | | 27/10/2026 | 32,000 | HKD 533,280 | HKD 17.520 | HKD 16.400 | 1,054,000 | 0.424 | | 26/10/2026 | 23,500 | HKD 392,485 | HKD 16.760 | HKD 16.630 | 1,022,000 | 0.411 | | 23/10/2026 | 31,000 | HKD 523,360 | HKD 16.980 | HKD 16.750 | 998,500 | 0.402 | | 22/10/2026 | 40,000 | HKD 670,315 | HKD 16.850 | HKD 16.470 | 967,500 | 0.389 | | 21/10/2026 | 19,500 | HKD 330,185 | HKD 16.960 | HKD 16.900 | 927,500 | 0.373 | | 20/10/2026 | 23,000 | HKD 391,965 | HKD 17.150 | HKD 16.910 | 908,000 | 0.365 | | 15/10/2026 | 12,000 | HKD 205,345 | HKD 17.220 | HKD 16.980 | 885,000 | 0.356 | | 30/09/2026 | 4,500 | HKD 85,435 | HKD 19.040 | HKD 18.920 | 873,000 | 0.351 | | 28/09/2026 | 40,000 | HKD 744,445 | HKD 18.710 | HKD 18.400 | 868,500 | 0.350 | | 25/09/2026 | 18,000 | HKD 342,680 | HKD 19.140 | HKD 18.960 | 828,500 | 0.333 | | 24/09/2026 | 40,000 | HKD 742,625 | HKD 18.690 | HKD 18.380 | 810,500 | 0.326 | | 23/09/2026 | 30,000 | HKD 556,005 | HKD 18.730 | HKD 18.400 | 770,500 | 0.310 | | 22/09/2026 | 40,000 | HKD 750,910 | HKD 19.160 | HKD 18.090 | 740,500 | 0.298 | | 21/09/2026 | 40,000 | HKD 768,785 | HKD 19.320 | HKD 18.930 | 700,500 | 0.282 | | 18/09/2026 | 5,500 | HKD 101,580 | HKD 18.860 | HKD 18.290 | 660,500 | 0.266 | | 10/09/2026 | 31,500 | HKD 574,230 | HKD 18.400 | HKD 18.050 | 655,000 | 0.264 | | 08/09/2026 | 9,500 | HKD 170,730 | HKD 17.980 | HKD 17.960 | 623,500 | 0.251 | | 07/09/2026 | 15,500 | HKD 271,745 | HKD 17.620 | HKD 17.300 | 614,000 | 0.247 | | 04/09/2026 | 39,000 | HKD 683,335 | HKD 17.730 | HKD 17.330 | 598,500 | 0.241 | | 03/09/2026 | 33,500 | HKD 598,375 | HKD 18.050 | HKD 17.680 | 559,500 | 0.225 | | 02/09/2026 | 26,500 | HKD 479,960 | HKD 18.200 | HKD 18.000 | 526,000 | 0.212 | | 01/09/2026 | 40,000 | HKD 742,030 | HKD 18.800 | HKD 18.290 | 499,500 | 0.201 | | 31/08/2026 | 30,000 | HKD 572,765 | HKD 19.190 | HKD 19.000 | 459,500 | 0.185 | | 27/07/2026 | 26,000 | HKD 505,960 | HKD 19.700 | HKD 19.210 | 429,500 | 0.173 | | 24/07/2026 | 33,000 | HKD 636,690 | HKD 19.420 | HKD 19.160 | 403,500 | 0.162 | | 23/07/2026 | 13,500 | HKD 262,015 | HKD 19.500 | HKD 19.300 | 370,500 | 0.149 | | 20/07/2026 | 4,500 | HKD 81,495 | HKD 18.140 | HKD 18.000 | 357,000 | 0.144 | | 15/07/2026 | 12,000 | HKD 211,850 | HKD 17.810 | HKD 17.520 | 352,500 | 0.142 | | 14/07/2026 | 23,500 | HKD 408,895 | HKD 17.610 | HKD 17.060 | 340,500 | 0.137 | | 13/07/2026 | 22,500 | HKD 390,495 | HKD 17.850 | HKD 17.250 | 317,000 | 0.128 | | 10/07/2026 | 30,000 | HKD 528,175 | HKD 17.830 | HKD 17.470 | 294,500 | 0.118 | | 09/07/2026 | 15,500 | HKD 271,180 | HKD 17.750 | HKD 17.410 | 264,500 | 0.106 | | 08/07/2026 | 24,000 | HKD 420,385 | HKD 17.700 | HKD 17.280 | 249,000 | 0.100 | | 03/07/2026 | 47,500 | HKD 801,545 | HKD 17.000 | HKD 16.350 | 225,000 | 0.090 | | 02/07/2026 | 42,000 | HKD 675,620 | HKD 16.560 | HKD 15.920 | 177,500 | 0.071 | | 30/06/2026 | 40,000 | HKD 668,310 | HKD 17.000 | HKD 16.360 | 135,500 | 0.054 | | 29/06/2026 | 52,000 | HKD 863,860 | HKD 16.780 | HKD 16.400 | 95,500 | 0.038 | | | 1 2 3 |
|