| 19/05/2026 | 20,000 | HKD 396,540 | HKD 20.100 | HKD 19.260 | 2,140,500 | 0.908 | | 18/05/2026 | 20,000 | HKD 390,555 | HKD 19.650 | HKD 18.920 | 2,120,500 | 0.899 | | 15/05/2026 | 23,000 | HKD 438,285 | HKD 19.240 | HKD 18.870 | 2,100,500 | 0.891 | | 14/05/2026 | 30,000 | HKD 563,040 | HKD 18.910 | HKD 18.590 | 2,077,500 | 0.881 | | 13/05/2026 | 19,500 | HKD 376,470 | HKD 19.440 | HKD 19.130 | 2,047,500 | 0.868 | | 12/05/2026 | 43,500 | HKD 854,205 | HKD 19.740 | HKD 19.290 | 2,028,000 | 0.860 | | 11/05/2026 | 30,000 | HKD 587,620 | HKD 19.760 | HKD 19.340 | 1,984,500 | 0.842 | | 08/05/2026 | 52,500 | HKD 1,044,340 | HKD 20.040 | HKD 19.570 | 1,954,500 | 0.829 | | 07/05/2026 | 29,000 | HKD 580,845 | HKD 20.100 | HKD 19.940 | 1,902,000 | 0.807 | | 06/05/2026 | 38,000 | HKD 749,985 | HKD 19.940 | HKD 19.580 | 1,873,000 | 0.794 | | 05/05/2026 | 60,000 | HKD 1,194,975 | HKD 20.200 | HKD 19.630 | 1,835,000 | 0.778 | | 04/05/2026 | 17,000 | HKD 347,100 | HKD 20.500 | HKD 20.300 | 1,775,000 | 0.753 | | 30/04/2026 | 34,500 | HKD 701,750 | HKD 20.600 | HKD 20.140 | 1,758,000 | 0.746 | | 29/04/2026 | 29,000 | HKD 603,430 | HKD 21.000 | HKD 20.520 | 1,723,500 | 0.731 | | 28/04/2026 | 50,000 | HKD 1,045,710 | HKD 21.100 | HKD 20.660 | 1,694,500 | 0.719 | | 27/04/2026 | 13,500 | HKD 288,110 | HKD 21.500 | HKD 21.120 | 1,644,500 | 0.697 | | 24/04/2026 | 25,000 | HKD 523,090 | HKD 21.000 | HKD 20.720 | 1,631,000 | 0.692 | | 23/04/2026 | 12,500 | HKD 262,810 | HKD 21.100 | HKD 20.860 | 1,606,000 | 0.681 | | 22/04/2026 | 36,500 | HKD 752,270 | HKD 20.700 | HKD 20.340 | 1,593,500 | 0.676 | | 21/04/2026 | 37,000 | HKD 777,160 | HKD 21.160 | HKD 20.660 | 1,557,000 | 0.660 | | 20/04/2026 | 10,000 | HKD 209,080 | HKD 21.000 | HKD 20.800 | 1,520,000 | 0.645 | | 17/04/2026 | 14,500 | HKD 300,500 | HKD 20.840 | HKD 20.660 | 1,510,000 | 0.640 | | 15/04/2026 | 38,000 | HKD 778,260 | HKD 20.580 | HKD 20.360 | 1,495,500 | 0.634 | | 14/04/2026 | 32,000 | HKD 653,650 | HKD 20.600 | HKD 20.280 | 1,457,500 | 0.618 | | 13/04/2026 | 7,000 | HKD 140,750 | HKD 20.680 | HKD 19.950 | 1,425,500 | 0.605 | | 10/04/2026 | 60,000 | HKD 1,212,870 | HKD 20.440 | HKD 20.000 | 1,418,500 | 0.602 | | 09/04/2026 | 45,000 | HKD 905,105 | HKD 20.320 | HKD 19.960 | 1,358,500 | 0.576 | | 08/04/2026 | 50,000 | HKD 1,010,840 | HKD 20.600 | HKD 20.120 | 1,313,500 | 0.557 | | 02/04/2026 | 50,000 | HKD 972,400 | HKD 19.980 | HKD 19.160 | 1,263,500 | 0.536 | | 01/04/2026 | 58,500 | HKD 1,170,460 | HKD 20.480 | HKD 19.920 | 1,213,500 | 0.515 | | 31/03/2026 | 30,000 | HKD 605,120 | HKD 20.380 | HKD 19.700 | 1,155,000 | 0.490 | | 30/03/2026 | 60,000 | HKD 1,149,200 | HKD 19.350 | HKD 19.030 | 1,125,000 | 0.477 | | 28/01/2026 | 46,500 | HKD 1,256,280 | HKD 27.220 | HKD 26.800 | 1,065,000 | 0.452 | | 12/01/2026 | 19,500 | HKD 494,650 | HKD 25.460 | HKD 25.240 | 1,018,500 | 0.432 | | 09/01/2026 | 41,500 | HKD 1,081,020 | HKD 26.900 | HKD 25.700 | 999,000 | 0.424 | | 08/01/2026 | 17,500 | HKD 453,750 | HKD 26.000 | HKD 25.440 | 957,500 | 0.406 | | 03/12/2025 | 74,500 | HKD 1,942,850 | HKD 26.100 | HKD 25.960 | 940,000 | 0.399 | | 01/12/2025 | 80,000 | HKD 2,000,780 | HKD 25.340 | HKD 24.600 | 865,500 | 0.367 | | 28/11/2025 | 80,000 | HKD 2,007,420 | HKD 25.340 | HKD 24.460 | 785,500 | 0.333 | | 27/11/2025 | 100,000 | HKD 2,379,520 | HKD 24.040 | HKD 22.800 | 705,500 | 0.299 | | | 1 2 3 |
|