| 10/06/2026 | 41,000 | HKD 735,465 | HKD 18.080 | HKD 17.260 | 2,582,000 | 1.095 | | 09/06/2026 | 50,000 | HKD 861,130 | HKD 17.460 | HKD 16.960 | 2,541,000 | 1.078 | | 08/06/2026 | 25,000 | HKD 424,795 | HKD 17.290 | HKD 16.740 | 2,491,000 | 1.056 | | 05/06/2026 | 25,000 | HKD 433,185 | HKD 17.650 | HKD 17.160 | 2,466,000 | 1.046 | | 04/06/2026 | 24,000 | HKD 427,330 | HKD 17.900 | HKD 17.640 | 2,441,000 | 1.035 | | 03/06/2026 | 22,000 | HKD 398,580 | HKD 18.270 | HKD 18.020 | 2,417,000 | 1.025 | | 02/06/2026 | 22,500 | HKD 414,300 | HKD 18.640 | HKD 18.200 | 2,395,000 | 1.016 | | 01/06/2026 | 50,000 | HKD 917,900 | HKD 18.550 | HKD 18.250 | 2,372,500 | 1.006 | | 29/05/2026 | 20,000 | HKD 376,410 | HKD 19.050 | HKD 18.530 | 2,322,500 | 0.985 | | 28/05/2026 | 36,000 | HKD 683,530 | HKD 19.150 | HKD 18.600 | 2,302,500 | 0.976 | | 27/05/2026 | 40,000 | HKD 768,465 | HKD 19.830 | HKD 19.000 | 2,266,500 | 0.961 | | 26/05/2026 | 20,000 | HKD 394,655 | HKD 19.850 | HKD 19.610 | 2,226,500 | 0.944 | | 22/05/2026 | 22,000 | HKD 435,695 | HKD 19.860 | HKD 19.700 | 2,206,500 | 0.936 | | 21/05/2026 | 22,000 | HKD 438,735 | HKD 20.200 | HKD 19.720 | 2,184,500 | 0.926 | | 20/05/2026 | 22,000 | HKD 434,415 | HKD 19.880 | HKD 19.560 | 2,162,500 | 0.917 | | 19/05/2026 | 20,000 | HKD 396,540 | HKD 20.100 | HKD 19.260 | 2,140,500 | 0.908 | | 18/05/2026 | 20,000 | HKD 390,555 | HKD 19.650 | HKD 18.920 | 2,120,500 | 0.899 | | 15/05/2026 | 23,000 | HKD 438,285 | HKD 19.240 | HKD 18.870 | 2,100,500 | 0.891 | | 14/05/2026 | 30,000 | HKD 563,040 | HKD 18.910 | HKD 18.590 | 2,077,500 | 0.881 | | 13/05/2026 | 19,500 | HKD 376,470 | HKD 19.440 | HKD 19.130 | 2,047,500 | 0.868 | | 12/05/2026 | 43,500 | HKD 854,205 | HKD 19.740 | HKD 19.290 | 2,028,000 | 0.860 | | 11/05/2026 | 30,000 | HKD 587,620 | HKD 19.760 | HKD 19.340 | 1,984,500 | 0.842 | | 08/05/2026 | 52,500 | HKD 1,044,340 | HKD 20.040 | HKD 19.570 | 1,954,500 | 0.829 | | 07/05/2026 | 29,000 | HKD 580,845 | HKD 20.100 | HKD 19.940 | 1,902,000 | 0.807 | | 06/05/2026 | 38,000 | HKD 749,985 | HKD 19.940 | HKD 19.580 | 1,873,000 | 0.794 | | 05/05/2026 | 60,000 | HKD 1,194,975 | HKD 20.200 | HKD 19.630 | 1,835,000 | 0.778 | | 04/05/2026 | 17,000 | HKD 347,100 | HKD 20.500 | HKD 20.300 | 1,775,000 | 0.753 | | 30/04/2026 | 34,500 | HKD 701,750 | HKD 20.600 | HKD 20.140 | 1,758,000 | 0.746 | | 29/04/2026 | 29,000 | HKD 603,430 | HKD 21.000 | HKD 20.520 | 1,723,500 | 0.731 | | 28/04/2026 | 50,000 | HKD 1,045,710 | HKD 21.100 | HKD 20.660 | 1,694,500 | 0.719 | | 27/04/2026 | 13,500 | HKD 288,110 | HKD 21.500 | HKD 21.120 | 1,644,500 | 0.697 | | 24/04/2026 | 25,000 | HKD 523,090 | HKD 21.000 | HKD 20.720 | 1,631,000 | 0.692 | | 23/04/2026 | 12,500 | HKD 262,810 | HKD 21.100 | HKD 20.860 | 1,606,000 | 0.681 | | 22/04/2026 | 36,500 | HKD 752,270 | HKD 20.700 | HKD 20.340 | 1,593,500 | 0.676 | | 21/04/2026 | 37,000 | HKD 777,160 | HKD 21.160 | HKD 20.660 | 1,557,000 | 0.660 | | 20/04/2026 | 10,000 | HKD 209,080 | HKD 21.000 | HKD 20.800 | 1,520,000 | 0.645 | | 17/04/2026 | 14,500 | HKD 300,500 | HKD 20.840 | HKD 20.660 | 1,510,000 | 0.640 | | 15/04/2026 | 38,000 | HKD 778,260 | HKD 20.580 | HKD 20.360 | 1,495,500 | 0.634 | | 14/04/2026 | 32,000 | HKD 653,650 | HKD 20.600 | HKD 20.280 | 1,457,500 | 0.618 | | 13/04/2026 | 7,000 | HKD 140,750 | HKD 20.680 | HKD 19.950 | 1,425,500 | 0.605 | | | 1 2 |
|