| 25/08/2026 | 916,000 | HKD 3,955,916 | HKD 4.360 | HKD 4.245 | 11,826,000 | 0.378 | | 21/07/2026 | 472,000 | HKD 1,978,871 | HKD 4.220 | HKD 4.140 | 10,910,000 | 0.348 | | 20/07/2026 | 472,000 | HKD 1,982,371 | HKD 4.230 | HKD 4.160 | 10,438,000 | 0.333 | | 17/07/2026 | 474,000 | HKD 1,967,639 | HKD 4.210 | HKD 4.090 | 9,966,000 | 0.318 | | 16/07/2026 | 396,000 | HKD 1,645,239 | HKD 4.160 | HKD 4.120 | 9,492,000 | 0.303 | | 15/07/2026 | 486,000 | HKD 1,956,576 | HKD 4.040 | HKD 3.960 | 9,096,000 | 0.290 | | 14/07/2026 | 492,000 | HKD 1,948,487 | HKD 4.000 | HKD 3.900 | 8,610,000 | 0.275 | | 13/07/2026 | 476,000 | HKD 1,892,420 | HKD 4.000 | HKD 3.940 | 8,118,000 | 0.259 | | 10/07/2026 | 486,000 | HKD 1,970,261 | HKD 4.090 | HKD 3.980 | 7,642,000 | 0.244 | | 09/07/2026 | 486,000 | HKD 1,947,128 | HKD 4.030 | HKD 3.980 | 7,156,000 | 0.228 | | 08/07/2026 | 492,000 | HKD 1,980,879 | HKD 4.050 | HKD 3.910 | 6,670,000 | 0.213 | | 07/07/2026 | 480,000 | HKD 1,914,624 | HKD 4.070 | HKD 3.950 | 6,178,000 | 0.197 | | 06/07/2026 | 486,000 | HKD 1,976,105 | HKD 4.090 | HKD 4.020 | 5,698,000 | 0.182 | | 03/07/2026 | 492,000 | HKD 1,981,225 | HKD 4.050 | HKD 3.980 | 5,212,000 | 0.166 | | 02/07/2026 | 730,000 | HKD 2,909,117 | HKD 4.050 | HKD 3.930 | 4,720,000 | 0.151 | | 30/06/2026 | 1,000,000 | HKD 3,897,509 | HKD 3.940 | HKD 3.850 | 3,990,000 | 0.127 | | 29/06/2026 | 1,250,000 | HKD 4,921,740 | HKD 3.980 | HKD 3.870 | 2,990,000 | 0.096 | | 26/06/2026 | 1,000,000 | HKD 3,911,739 | HKD 3.970 | HKD 3.870 | 1,740,000 | 0.056 | | 25/06/2026 | 740,000 | HKD 2,903,141 | HKD 3.990 | HKD 3.820 | 740,000 | 0.024 | | 12/06/2026 | 12,000 | HKD 57,058 | HKD 4.750 | HKD 4.730 | 22,528,000 | 0.717 | | 11/06/2026 | 210,000 | HKD 976,915 | HKD 4.710 | HKD 4.570 | 22,516,000 | 0.716 | | 10/06/2026 | 210,000 | HKD 957,702 | HKD 4.590 | HKD 4.490 | 22,306,000 | 0.710 | | 09/06/2026 | 210,000 | HKD 953,465 | HKD 4.600 | HKD 4.480 | 22,096,000 | 0.703 | | 08/06/2026 | 212,000 | HKD 977,136 | HKD 4.660 | HKD 4.500 | 21,886,000 | 0.696 | | 05/06/2026 | 210,000 | HKD 985,396 | HKD 4.730 | HKD 4.590 | 21,674,000 | 0.690 | | 04/06/2026 | 210,000 | HKD 991,079 | HKD 4.750 | HKD 4.660 | 21,464,000 | 0.683 | | 03/06/2026 | 180,000 | HKD 841,776 | HKD 4.700 | HKD 4.590 | 21,254,000 | 0.676 | | 02/06/2026 | 198,000 | HKD 920,120 | HKD 4.650 | HKD 4.560 | 21,074,000 | 0.670 | | 01/06/2026 | 138,000 | HKD 623,110 | HKD 4.520 | HKD 4.450 | 20,876,000 | 0.664 | | 29/05/2026 | 212,000 | HKD 942,350 | HKD 4.510 | HKD 4.360 | 20,738,000 | 0.660 | | 28/05/2026 | 420,000 | HKD 1,843,730 | HKD 4.420 | HKD 4.310 | 20,526,000 | 0.653 | | 27/05/2026 | 438,000 | HKD 1,958,519 | HKD 4.500 | HKD 4.440 | 20,106,000 | 0.640 | | 26/05/2026 | 430,000 | HKD 1,963,035 | HKD 4.590 | HKD 4.460 | 19,668,000 | 0.626 | | 22/05/2026 | 212,000 | HKD 971,816 | HKD 4.620 | HKD 4.520 | 19,238,000 | 0.612 | | 21/05/2026 | 212,000 | HKD 980,123 | HKD 4.670 | HKD 4.540 | 19,026,000 | 0.605 | | 20/05/2026 | 430,000 | HKD 1,973,205 | HKD 4.670 | HKD 4.550 | 18,814,000 | 0.598 | | 19/05/2026 | 212,000 | HKD 985,391 | HKD 4.690 | HKD 4.560 | 18,384,000 | 0.585 | | 18/05/2026 | 210,000 | HKD 961,343 | HKD 4.610 | HKD 4.510 | 18,172,000 | 0.578 | | 15/01/2026 | 652,000 | HKD 2,914,767 | HKD 4.540 | HKD 4.410 | 17,962,000 | 0.571 | | 14/01/2026 | 430,000 | HKD 1,930,288 | HKD 4.560 | HKD 4.410 | 17,310,000 | 0.551 | | | 1 2 3 |
|