17/01/2025 | 760,000 | HKD 2,820,681 | HKD 3.750 | HKD 3.670 | 20,030,000 | 0.633 | 16/01/2025 | 756,000 | HKD 2,857,653 | HKD 3.830 | HKD 3.730 | 19,270,000 | 0.609 | 15/01/2025 | 756,000 | HKD 2,857,048 | HKD 3.800 | HKD 3.700 | 18,514,000 | 0.585 | 14/01/2025 | 760,000 | HKD 2,896,230 | HKD 3.840 | HKD 3.740 | 17,758,000 | 0.561 | 13/01/2025 | 762,000 | HKD 2,854,066 | HKD 3.790 | HKD 3.670 | 16,998,000 | 0.537 | 10/01/2025 | 2,000,000 | HKD 7,627,670 | HKD 3.920 | HKD 3.730 | 16,236,000 | 0.513 | 09/01/2025 | 2,000,000 | HKD 7,686,393 | HKD 3.880 | HKD 3.750 | 14,236,000 | 0.450 | 08/01/2025 | 2,524,000 | HKD 9,411,133 | HKD 3.800 | HKD 3.660 | 12,236,000 | 0.387 | 07/01/2025 | 2,000,000 | HKD 7,437,274 | HKD 3.760 | HKD 3.640 | 9,712,000 | 0.307 | 06/01/2025 | 1,638,000 | HKD 6,127,403 | HKD 3.890 | HKD 3.650 | 7,712,000 | 0.244 | 03/01/2025 | 1,656,000 | HKD 6,373,792 | HKD 3.880 | HKD 3.780 | 6,074,000 | 0.192 | 02/01/2025 | 1,558,000 | HKD 6,004,874 | HKD 3.890 | HKD 3.790 | 4,418,000 | 0.140 | 31/12/2024 | 154,000 | HKD 587,068 | HKD 3.810 | HKD 3.770 | 2,860,000 | 0.090 | 30/12/2024 | 1,480,000 | HKD 5,547,334 | HKD 3.760 | HKD 3.690 | 2,706,000 | 0.086 | 27/12/2024 | 720,000 | HKD 2,670,276 | HKD 3.720 | HKD 3.620 | 1,226,000 | 0.039 | 24/12/2024 | 506,000 | HKD 1,861,196 | HKD 3.690 | HKD 3.650 | 506,000 | 0.016 | 18/01/2024 | 1,840,000 | HKD 4,971,128 | HKD 2.730 | HKD 2.620 | 68,734,000 | 2.126 | 17/01/2024 | 2,800,000 | HKD 7,458,640 | HKD 2.730 | HKD 2.620 | 66,894,000 | 2.070 | 16/01/2024 | 2,350,000 | HKD 6,496,105 | HKD 2.830 | HKD 2.740 | 64,094,000 | 1.983 | 15/01/2024 | 2,300,000 | HKD 6,446,210 | HKD 2.860 | HKD 2.770 | 61,744,000 | 1.910 | 12/01/2024 | 2,270,000 | HKD 6,481,531 | HKD 2.890 | HKD 2.830 | 59,444,000 | 1.839 | 11/01/2024 | 2,280,000 | HKD 6,476,340 | HKD 2.870 | HKD 2.790 | 57,174,000 | 1.769 | 10/01/2024 | 850,000 | HKD 2,371,755 | HKD 2.820 | HKD 2.760 | 54,894,000 | 1.698 | 09/01/2024 | 1,624,000 | HKD 4,534,532 | HKD 2.820 | HKD 2.750 | 54,044,000 | 1.672 | 08/01/2024 | 1,254,000 | HKD 3,524,492 | HKD 2.940 | HKD 2.770 | 52,420,000 | 1.622 | 05/01/2024 | 1,700,000 | HKD 4,922,520 | HKD 2.910 | HKD 2.850 | 51,166,000 | 1.583 | 04/01/2024 | 1,700,000 | HKD 4,839,560 | HKD 2.870 | HKD 2.820 | 49,466,000 | 1.530 | 03/01/2024 | 1,696,000 | HKD 4,883,801 | HKD 2.910 | HKD 2.820 | 47,766,000 | 1.478 | 02/01/2024 | 1,726,000 | HKD 4,939,639 | HKD 2.910 | HKD 2.820 | 46,070,000 | 1.425 | 29/12/2023 | 1,832,000 | HKD 5,271,213 | HKD 2.900 | HKD 2.840 | 44,344,000 | 1.372 | 28/12/2023 | 326,000 | HKD 925,514 | HKD 2.840 | HKD 2.800 | 42,512,000 | 1.315 | 27/12/2023 | 1,780,000 | HKD 4,939,500 | HKD 2.800 | HKD 2.710 | 42,186,000 | 1.305 | 22/12/2023 | 1,050,000 | HKD 2,895,375 | HKD 2.790 | HKD 2.730 | 40,406,000 | 1.250 | 21/12/2023 | 360,000 | HKD 981,000 | HKD 2.750 | HKD 2.700 | 39,356,000 | 1.218 | 20/12/2023 | 360,000 | HKD 981,432 | HKD 2.760 | HKD 2.710 | 38,996,000 | 1.206 | 19/12/2023 | 370,000 | HKD 997,742 | HKD 2.720 | HKD 2.660 | 38,636,000 | 1.195 | 18/12/2023 | 350,000 | HKD 966,525 | HKD 2.800 | HKD 2.730 | 38,266,000 | 1.184 | 15/12/2023 | 350,000 | HKD 972,020 | HKD 2.800 | HKD 2.710 | 37,916,000 | 1.173 | 14/12/2023 | 370,000 | HKD 980,167 | HKD 2.690 | HKD 2.620 | 37,566,000 | 1.162 | 13/12/2023 | 370,000 | HKD 974,173 | HKD 2.670 | HKD 2.600 | 37,196,000 | 1.151 | | 1 2 3 |
|