12/12/2023 | 350,000 | HKD 955,710 | HKD 2.780 | HKD 2.680 | 36,826,000 | 1.139 | 11/12/2023 | 350,000 | HKD 948,465 | HKD 2.750 | HKD 2.620 | 36,476,000 | 1.129 | 08/12/2023 | 330,000 | HKD 903,639 | HKD 2.830 | HKD 2.710 | 36,126,000 | 1.118 | 07/12/2023 | 320,000 | HKD 887,456 | HKD 2.810 | HKD 2.710 | 35,796,000 | 1.107 | 06/12/2023 | 310,000 | HKD 868,868 | HKD 2.840 | HKD 2.780 | 35,476,000 | 1.098 | 05/12/2023 | 300,000 | HKD 852,030 | HKD 2.930 | HKD 2.790 | 35,166,000 | 1.088 | 04/12/2023 | 300,000 | HKD 886,290 | HKD 3.020 | HKD 2.900 | 34,866,000 | 1.079 | 01/12/2023 | 300,000 | HKD 918,360 | HKD 3.200 | HKD 3.000 | 34,566,000 | 1.069 | 30/11/2023 | 18,000 | HKD 57,420 | HKD 3.200 | HKD 3.180 | 34,266,000 | 1.060 | 29/11/2023 | 300,000 | HKD 937,890 | HKD 3.190 | HKD 3.080 | 34,248,000 | 1.060 | 28/11/2023 | 300,000 | HKD 955,470 | HKD 3.200 | HKD 3.140 | 33,948,000 | 1.050 | 27/11/2023 | 70,000 | HKD 224,000 | HKD 3.200 | -- | 33,648,000 | 1.041 | 23/11/2023 | 30,000 | HKD 95,280 | HKD 3.200 | HKD 3.150 | 33,578,000 | 1.039 | 22/11/2023 | 312,000 | HKD 994,156 | HKD 3.200 | HKD 3.170 | 33,548,000 | 1.038 | 21/11/2023 | 156,000 | HKD 499,200 | HKD 3.200 | -- | 33,236,000 | 1.028 | 20/11/2023 | 312,000 | HKD 984,734 | HKD 3.190 | HKD 3.110 | 33,080,000 | 1.023 | 17/11/2023 | 312,000 | HKD 973,564 | HKD 3.150 | HKD 3.100 | 32,768,000 | 1.014 | 16/11/2023 | 312,000 | HKD 983,236 | HKD 3.200 | HKD 3.120 | 32,456,000 | 1.004 | 15/11/2023 | 2,000 | HKD 6,400 | HKD 3.200 | -- | 32,144,000 | 0.994 | 14/11/2023 | 128,000 | HKD 407,795 | HKD 3.200 | HKD 3.160 | 32,142,000 | 0.994 | 13/11/2023 | 320,000 | HKD 984,320 | HKD 3.120 | HKD 3.050 | 32,014,000 | 0.990 | 10/11/2023 | 320,000 | HKD 992,480 | HKD 3.160 | HKD 3.060 | 31,694,000 | 0.981 | 09/11/2023 | 312,000 | HKD 998,212 | HKD 3.200 | HKD 3.180 | 31,374,000 | 0.971 | 03/11/2023 | 600,000 | HKD 1,913,280 | HKD 3.230 | HKD 3.150 | 31,062,000 | 0.961 | 02/11/2023 | 600,000 | HKD 1,920,240 | HKD 3.220 | HKD 3.180 | 30,462,000 | 0.942 | 01/11/2023 | 1,250,000 | HKD 3,920,875 | HKD 3.170 | HKD 3.070 | 29,862,000 | 0.924 | 31/10/2023 | 1,300,000 | HKD 3,976,700 | HKD 3.140 | HKD 3.000 | 28,612,000 | 0.885 | 30/10/2023 | 1,250,000 | HKD 3,949,625 | HKD 3.220 | HKD 3.130 | 27,312,000 | 0.845 | 27/10/2023 | 1,040,000 | HKD 3,364,608 | HKD 3.260 | HKD 3.080 | 26,062,000 | 0.806 | 26/10/2023 | 1,250,000 | HKD 3,866,000 | HKD 3.120 | HKD 3.030 | 25,022,000 | 0.774 | 25/10/2023 | 1,250,000 | HKD 3,960,125 | HKD 3.300 | HKD 3.060 | 23,772,000 | 0.735 | 24/10/2023 | 1,250,000 | HKD 3,951,375 | HKD 3.240 | HKD 2.990 | 22,522,000 | 0.697 | 20/10/2023 | 650,000 | HKD 1,986,075 | HKD 3.090 | HKD 3.010 | 21,272,000 | 0.658 | 19/10/2023 | 640,000 | HKD 1,996,288 | HKD 3.140 | HKD 3.100 | 20,622,000 | 0.638 | 18/10/2023 | 620,000 | HKD 1,983,008 | HKD 3.240 | HKD 3.160 | 19,982,000 | 0.618 | 17/10/2023 | 600,000 | HKD 1,984,080 | HKD 3.350 | HKD 3.270 | 19,362,000 | 0.599 | 16/10/2023 | 590,000 | HKD 1,987,533 | HKD 3.400 | HKD 3.330 | 18,762,000 | 0.580 | 13/10/2023 | 580,000 | HKD 1,986,268 | HKD 3.450 | HKD 3.380 | 18,172,000 | 0.562 | 12/10/2023 | 560,000 | HKD 1,965,320 | HKD 3.520 | HKD 3.480 | 17,592,000 | 0.544 | 11/10/2023 | 570,000 | HKD 1,968,780 | HKD 3.490 | HKD 3.420 | 17,032,000 | 0.527 | | 1 2 3 |
|