| 17/11/2025 | 200,000 | HKD 967,253 | HKD 4.870 | HKD 4.780 | 3,298,000 | 0.105 | | 14/11/2025 | 200,000 | HKD 965,729 | HKD 4.860 | HKD 4.790 | 3,098,000 | 0.099 | | 13/11/2025 | 202,000 | HKD 980,164 | HKD 4.890 | HKD 4.770 | 2,898,000 | 0.092 | | 11/11/2025 | 182,000 | HKD 869,621 | HKD 4.770 | HKD 4.760 | 2,696,000 | 0.086 | | 10/11/2025 | 38,000 | HKD 177,129 | HKD 4.700 | HKD 4.620 | 2,514,000 | 0.080 | | 07/11/2025 | 212,000 | HKD 965,804 | HKD 4.600 | HKD 4.510 | 2,476,000 | 0.079 | | 06/11/2025 | 212,000 | HKD 969,543 | HKD 4.620 | HKD 4.510 | 2,264,000 | 0.072 | | 05/11/2025 | 164,000 | HKD 731,897 | HKD 4.500 | HKD 4.350 | 2,052,000 | 0.065 | | 04/11/2025 | 210,000 | HKD 940,279 | HKD 4.510 | HKD 4.430 | 1,888,000 | 0.060 | | 03/11/2025 | 208,000 | HKD 932,803 | HKD 4.500 | HKD 4.440 | 1,678,000 | 0.053 | | 31/10/2025 | 208,000 | HKD 939,119 | HKD 4.530 | HKD 4.490 | 1,470,000 | 0.047 | | 30/10/2025 | 208,000 | HKD 947,999 | HKD 4.550 | HKD 4.470 | 1,262,000 | 0.040 | | 28/10/2025 | 208,000 | HKD 969,675 | HKD 4.680 | HKD 4.600 | 1,054,000 | 0.034 | | 27/10/2025 | 208,000 | HKD 967,986 | HKD 4.680 | HKD 4.600 | 846,000 | 0.027 | | 24/10/2025 | 208,000 | HKD 971,822 | HKD 4.680 | HKD 4.620 | 638,000 | 0.020 | | 23/10/2025 | 214,000 | HKD 984,094 | HKD 4.630 | HKD 4.540 | 430,000 | 0.014 | | 22/10/2025 | 216,000 | HKD 989,265 | HKD 4.610 | HKD 4.530 | 216,000 | 0.007 | | 17/01/2025 | 760,000 | HKD 2,820,681 | HKD 3.750 | HKD 3.670 | 20,030,000 | 0.633 | | 16/01/2025 | 756,000 | HKD 2,857,653 | HKD 3.830 | HKD 3.730 | 19,270,000 | 0.609 | | 15/01/2025 | 756,000 | HKD 2,857,048 | HKD 3.800 | HKD 3.700 | 18,514,000 | 0.585 | | 14/01/2025 | 760,000 | HKD 2,896,230 | HKD 3.840 | HKD 3.740 | 17,758,000 | 0.561 | | 13/01/2025 | 762,000 | HKD 2,854,066 | HKD 3.790 | HKD 3.670 | 16,998,000 | 0.537 | | 10/01/2025 | 2,000,000 | HKD 7,627,670 | HKD 3.920 | HKD 3.730 | 16,236,000 | 0.513 | | 09/01/2025 | 2,000,000 | HKD 7,686,393 | HKD 3.880 | HKD 3.750 | 14,236,000 | 0.450 | | 08/01/2025 | 2,524,000 | HKD 9,411,133 | HKD 3.800 | HKD 3.660 | 12,236,000 | 0.387 | | 07/01/2025 | 2,000,000 | HKD 7,437,274 | HKD 3.760 | HKD 3.640 | 9,712,000 | 0.307 | | 06/01/2025 | 1,638,000 | HKD 6,127,403 | HKD 3.890 | HKD 3.650 | 7,712,000 | 0.244 | | 03/01/2025 | 1,656,000 | HKD 6,373,792 | HKD 3.880 | HKD 3.780 | 6,074,000 | 0.192 | | 02/01/2025 | 1,558,000 | HKD 6,004,874 | HKD 3.890 | HKD 3.790 | 4,418,000 | 0.140 | | 31/12/2024 | 154,000 | HKD 587,068 | HKD 3.810 | HKD 3.770 | 2,860,000 | 0.090 | | 30/12/2024 | 1,480,000 | HKD 5,547,334 | HKD 3.760 | HKD 3.690 | 2,706,000 | 0.086 | | 27/12/2024 | 720,000 | HKD 2,670,276 | HKD 3.720 | HKD 3.620 | 1,226,000 | 0.039 | | 24/12/2024 | 506,000 | HKD 1,861,196 | HKD 3.690 | HKD 3.650 | 506,000 | 0.016 | | | 1 2 |
|