10/10/2023 | 574,000 | HKD 1,993,502 | HKD 3.560 | HKD 3.400 | 16,462,000 | 0.509 | 06/10/2023 | 424,000 | HKD 1,508,380 | HKD 3.580 | HKD 3.520 | 15,888,000 | 0.492 | 05/10/2023 | 276,000 | HKD 966,524 | HKD 3.520 | HKD 3.450 | 15,464,000 | 0.478 | 04/10/2023 | 550,000 | HKD 1,874,400 | HKD 3.430 | HKD 3.340 | 15,188,000 | 0.470 | 03/10/2023 | 550,000 | HKD 1,886,500 | HKD 3.480 | HKD 3.370 | 14,638,000 | 0.453 | 29/09/2023 | 1,130,000 | HKD 3,959,859 | HKD 3.540 | HKD 3.430 | 14,088,000 | 0.436 | 28/09/2023 | 1,100,000 | HKD 3,780,260 | HKD 3.470 | HKD 3.390 | 12,958,000 | 0.401 | 27/09/2023 | 1,160,000 | HKD 3,986,920 | HKD 3.450 | HKD 3.410 | 11,858,000 | 0.367 | 26/09/2023 | 1,160,000 | HKD 3,988,312 | HKD 3.470 | HKD 3.400 | 10,698,000 | 0.331 | 25/09/2023 | 1,140,000 | HKD 3,944,172 | HKD 3.480 | HKD 3.410 | 9,538,000 | 0.295 | 22/09/2023 | 1,160,000 | HKD 3,994,692 | HKD 3.500 | HKD 3.370 | 8,398,000 | 0.260 | 21/09/2023 | 1,150,000 | HKD 3,974,515 | HKD 3.500 | HKD 3.430 | 7,238,000 | 0.224 | 20/09/2023 | 1,140,000 | HKD 3,975,864 | HKD 3.580 | HKD 3.450 | 6,088,000 | 0.188 | 19/09/2023 | 1,110,000 | HKD 3,990,894 | HKD 3.600 | HKD 3.570 | 4,948,000 | 0.153 | 14/09/2023 | 354,000 | HKD 1,274,364 | HKD 3.600 | HKD 3.590 | 3,838,000 | 0.119 | 13/09/2023 | 638,000 | HKD 2,296,800 | HKD 3.600 | HKD 3.590 | 3,484,000 | 0.108 | 12/09/2023 | 434,000 | HKD 1,562,183 | HKD 3.600 | HKD 3.590 | 2,846,000 | 0.088 | 11/09/2023 | 582,000 | HKD 2,094,559 | HKD 3.600 | HKD 3.580 | 2,412,000 | 0.075 | 31/08/2023 | 700,000 | HKD 2,466,030 | HKD 3.600 | HKD 3.490 | 1,830,000 | 0.057 | 30/08/2023 | 1,130,000 | HKD 3,997,375 | HKD 3.560 | HKD 3.490 | 1,130,000 | 0.035 | | 1 2 3 |
|