| 30/10/2026 | 238,000 | HKD 975,593 | HKD 4.135 | HKD 4.010 | 26,312,000 | 0.840 | | 29/10/2026 | 238,000 | HKD 949,811 | HKD 4.010 | HKD 3.960 | 26,074,000 | 0.833 | | 28/10/2026 | 238,000 | HKD 952,864 | HKD 4.020 | HKD 3.955 | 25,836,000 | 0.825 | | 27/10/2026 | 236,000 | HKD 939,323 | HKD 4.075 | HKD 3.950 | 25,598,000 | 0.818 | | 26/10/2026 | 234,000 | HKD 949,652 | HKD 4.120 | HKD 3.960 | 25,362,000 | 0.810 | | 23/10/2026 | 234,000 | HKD 940,625 | HKD 4.060 | HKD 3.955 | 25,128,000 | 0.802 | | 22/10/2026 | 464,000 | HKD 1,858,987 | HKD 4.020 | HKD 3.970 | 24,894,000 | 0.795 | | 21/10/2026 | 230,000 | HKD 940,334 | HKD 4.125 | HKD 4.060 | 24,430,000 | 0.780 | | 20/10/2026 | 230,000 | HKD 951,903 | HKD 4.155 | HKD 4.105 | 24,200,000 | 0.773 | | 16/10/2026 | 230,000 | HKD 959,786 | HKD 4.215 | HKD 4.110 | 23,970,000 | 0.766 | | 15/10/2026 | 228,000 | HKD 938,600 | HKD 4.140 | HKD 4.070 | 23,740,000 | 0.758 | | 14/10/2026 | 230,000 | HKD 954,853 | HKD 4.190 | HKD 4.115 | 23,512,000 | 0.751 | | 13/10/2026 | 230,000 | HKD 956,329 | HKD 4.180 | HKD 4.115 | 23,282,000 | 0.744 | | 12/10/2026 | 232,000 | HKD 967,899 | HKD 4.185 | HKD 4.140 | 23,052,000 | 0.736 | | 09/10/2026 | 232,000 | HKD 967,574 | HKD 4.185 | HKD 4.140 | 22,820,000 | 0.729 | | 30/09/2026 | 228,000 | HKD 957,700 | HKD 4.235 | HKD 4.120 | 22,588,000 | 0.721 | | 29/09/2026 | 228,000 | HKD 959,231 | HKD 4.260 | HKD 4.175 | 22,360,000 | 0.714 | | 28/09/2026 | 230,000 | HKD 950,774 | HKD 4.180 | HKD 4.060 | 22,132,000 | 0.707 | | 25/09/2026 | 230,000 | HKD 943,675 | HKD 4.110 | HKD 4.055 | 21,902,000 | 0.699 | | 24/09/2026 | 234,000 | HKD 972,773 | HKD 4.165 | HKD 4.120 | 21,672,000 | 0.692 | | 23/09/2026 | 234,000 | HKD 975,306 | HKD 4.180 | HKD 4.105 | 21,438,000 | 0.685 | | 22/09/2026 | 234,000 | HKD 970,358 | HKD 4.155 | HKD 4.090 | 21,204,000 | 0.677 | | 21/09/2026 | 234,000 | HKD 964,988 | HKD 4.165 | HKD 4.030 | 20,970,000 | 0.670 | | 18/09/2026 | 460,000 | HKD 1,876,196 | HKD 4.125 | HKD 4.040 | 20,736,000 | 0.662 | | 17/09/2026 | 228,000 | HKD 943,124 | HKD 4.140 | HKD 4.115 | 20,276,000 | 0.648 | | 16/09/2026 | 228,000 | HKD 949,978 | HKD 4.180 | HKD 4.125 | 20,048,000 | 0.640 | | 15/09/2026 | 236,000 | HKD 981,371 | HKD 4.185 | HKD 4.135 | 19,820,000 | 0.633 | | 14/09/2026 | 236,000 | HKD 976,169 | HKD 4.150 | HKD 4.100 | 19,584,000 | 0.625 | | 11/09/2026 | 232,000 | HKD 966,388 | HKD 4.185 | HKD 4.140 | 19,348,000 | 0.618 | | 10/09/2026 | 222,000 | HKD 938,660 | HKD 4.240 | HKD 4.205 | 19,116,000 | 0.610 | | 09/09/2026 | 454,000 | HKD 1,947,626 | HKD 4.300 | HKD 4.210 | 18,894,000 | 0.603 | | 08/09/2026 | 452,000 | HKD 1,936,239 | HKD 4.300 | HKD 4.225 | 18,440,000 | 0.589 | | 07/09/2026 | 450,000 | HKD 1,929,520 | HKD 4.340 | HKD 4.245 | 17,988,000 | 0.574 | | 04/09/2026 | 452,000 | HKD 1,970,798 | HKD 4.390 | HKD 4.305 | 17,538,000 | 0.560 | | 03/09/2026 | 464,000 | HKD 1,977,135 | HKD 4.270 | HKD 4.195 | 17,086,000 | 0.546 | | 02/09/2026 | 946,000 | HKD 3,952,855 | HKD 4.220 | HKD 4.095 | 16,622,000 | 0.531 | | 01/09/2026 | 934,000 | HKD 3,919,280 | HKD 4.215 | HKD 4.165 | 15,676,000 | 0.501 | | 31/08/2026 | 930,000 | HKD 3,907,807 | HKD 4.240 | HKD 4.165 | 14,742,000 | 0.471 | | 28/08/2026 | 416,000 | HKD 1,788,611 | HKD 4.310 | HKD 4.250 | 13,812,000 | 0.441 | | 27/08/2026 | 1,156,000 | HKD 4,918,610 | HKD 4.285 | HKD 4.215 | 13,396,000 | 0.428 | | | 1 2 3 4 |
|