31/03/2025 | 20,000 | HKD 25,800 | HKD 1.290 | HKD 1.290 | 11,692,000 | 0.772 | 24/02/2025 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,672,000 | 0.771 | 21/02/2025 | 40,000 | HKD 51,200 | HKD 1.280 | HKD 1.280 | 11,644,000 | 0.769 | 20/02/2025 | 40,000 | HKD 52,000 | HKD 1.300 | HKD 1.300 | 11,604,000 | 0.766 | 19/02/2025 | 80,000 | HKD 101,800 | HKD 1.280 | HKD 1.270 | 11,564,000 | 0.764 | 18/02/2025 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,484,000 | 0.758 | 17/02/2025 | 20,000 | HKD 25,200 | HKD 1.260 | HKD 1.260 | 11,456,000 | 0.757 | 14/02/2025 | 28,000 | HKD 34,160 | HKD 1.220 | HKD 1.220 | 11,436,000 | 0.755 | 13/02/2025 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 11,408,000 | 0.753 | 11/02/2025 | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 11,376,000 | 0.751 | 10/02/2025 | 36,000 | HKD 42,840 | HKD 1.190 | HKD 1.190 | 11,328,000 | 0.748 | 07/02/2025 | 88,000 | HKD 104,720 | HKD 1.190 | HKD 1.190 | 11,292,000 | 0.746 | 06/02/2025 | 56,000 | HKD 66,640 | HKD 1.190 | HKD 1.190 | 11,204,000 | 0.740 | 05/02/2025 | 40,000 | HKD 47,600 | HKD 1.190 | HKD 1.190 | 11,148,000 | 0.736 | 04/02/2025 | 36,000 | HKD 42,840 | HKD 1.190 | HKD 1.190 | 11,108,000 | 0.734 | 24/01/2025 | 128,000 | HKD 152,680 | HKD 1.200 | HKD 1.190 | 11,072,000 | 0.731 | 23/01/2025 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 10,944,000 | 0.723 | 22/01/2025 | 40,000 | HKD 47,600 | HKD 1.190 | HKD 1.190 | 10,908,000 | 0.720 | 21/01/2025 | 72,000 | HKD 84,960 | HKD 1.180 | HKD 1.180 | 10,868,000 | 0.718 | 20/01/2025 | 44,000 | HKD 52,800 | HKD 1.200 | HKD 1.200 | 10,796,000 | 0.713 | 17/01/2025 | 48,000 | HKD 57,120 | HKD 1.190 | HKD 1.190 | 10,752,000 | 0.710 | 16/01/2025 | 48,000 | HKD 58,080 | HKD 1.210 | HKD 1.210 | 10,704,000 | 0.707 | 15/01/2025 | 48,000 | HKD 56,640 | HKD 1.180 | HKD 1.180 | 10,656,000 | 0.704 | 14/01/2025 | 48,000 | HKD 56,400 | HKD 1.190 | HKD 1.170 | 10,608,000 | 0.701 | 13/01/2025 | 80,000 | HKD 93,600 | HKD 1.170 | HKD 1.170 | 10,560,000 | 0.697 | 10/01/2025 | 116,000 | HKD 139,680 | HKD 1.210 | HKD 1.200 | 10,480,000 | 0.692 | 09/01/2025 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 10,364,000 | 0.684 | 08/01/2025 | 60,000 | HKD 73,200 | HKD 1.220 | HKD 1.220 | 10,332,000 | 0.682 | 07/01/2025 | 96,000 | HKD 116,160 | HKD 1.210 | HKD 1.210 | 10,272,000 | 0.678 | 06/01/2025 | 40,000 | HKD 49,400 | HKD 1.240 | HKD 1.230 | 10,176,000 | 0.672 | 03/01/2025 | 32,000 | HKD 39,360 | HKD 1.230 | HKD 1.230 | 10,136,000 | 0.669 | 02/01/2025 | 40,000 | HKD 49,200 | HKD 1.240 | HKD 1.220 | 10,104,000 | 0.667 | 31/12/2024 | 20,000 | HKD 24,800 | HKD 1.240 | HKD 1.240 | 10,064,000 | 0.665 | 30/12/2024 | 60,000 | HKD 71,400 | HKD 1.190 | HKD 1.190 | 10,044,000 | 0.663 | 27/12/2024 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,984,000 | 0.659 | 24/12/2024 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,952,000 | 0.657 | 23/12/2024 | 72,000 | HKD 84,720 | HKD 1.180 | HKD 1.170 | 9,920,000 | 0.655 | 20/12/2024 | 36,000 | HKD 42,120 | HKD 1.170 | HKD 1.170 | 9,848,000 | 0.650 | 19/12/2024 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 9,812,000 | 0.648 | 18/12/2024 | 32,000 | HKD 37,440 | HKD 1.170 | HKD 1.170 | 9,764,000 | 0.645 | | 1 2 3 4 5 6 7 8 9 |
|