| 21/01/2025 | 72,000 | HKD 84,960 | HKD 1.180 | HKD 1.180 | 10,868,000 | 0.718 | | 20/01/2025 | 44,000 | HKD 52,800 | HKD 1.200 | HKD 1.200 | 10,796,000 | 0.713 | | 17/01/2025 | 48,000 | HKD 57,120 | HKD 1.190 | HKD 1.190 | 10,752,000 | 0.710 | | 16/01/2025 | 48,000 | HKD 58,080 | HKD 1.210 | HKD 1.210 | 10,704,000 | 0.707 | | 15/01/2025 | 48,000 | HKD 56,640 | HKD 1.180 | HKD 1.180 | 10,656,000 | 0.704 | | 14/01/2025 | 48,000 | HKD 56,400 | HKD 1.190 | HKD 1.170 | 10,608,000 | 0.701 | | 13/01/2025 | 80,000 | HKD 93,600 | HKD 1.170 | HKD 1.170 | 10,560,000 | 0.697 | | 10/01/2025 | 116,000 | HKD 139,680 | HKD 1.210 | HKD 1.200 | 10,480,000 | 0.692 | | 09/01/2025 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 10,364,000 | 0.684 | | 08/01/2025 | 60,000 | HKD 73,200 | HKD 1.220 | HKD 1.220 | 10,332,000 | 0.682 | | 07/01/2025 | 96,000 | HKD 116,160 | HKD 1.210 | HKD 1.210 | 10,272,000 | 0.678 | | 06/01/2025 | 40,000 | HKD 49,400 | HKD 1.240 | HKD 1.230 | 10,176,000 | 0.672 | | 03/01/2025 | 32,000 | HKD 39,360 | HKD 1.230 | HKD 1.230 | 10,136,000 | 0.669 | | 02/01/2025 | 40,000 | HKD 49,200 | HKD 1.240 | HKD 1.220 | 10,104,000 | 0.667 | | 31/12/2024 | 20,000 | HKD 24,800 | HKD 1.240 | HKD 1.240 | 10,064,000 | 0.665 | | 30/12/2024 | 60,000 | HKD 71,400 | HKD 1.190 | HKD 1.190 | 10,044,000 | 0.663 | | 27/12/2024 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,984,000 | 0.659 | | 24/12/2024 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,952,000 | 0.657 | | 23/12/2024 | 72,000 | HKD 84,720 | HKD 1.180 | HKD 1.170 | 9,920,000 | 0.655 | | 20/12/2024 | 36,000 | HKD 42,120 | HKD 1.170 | HKD 1.170 | 9,848,000 | 0.650 | | 19/12/2024 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 9,812,000 | 0.648 | | 18/12/2024 | 32,000 | HKD 37,440 | HKD 1.170 | HKD 1.170 | 9,764,000 | 0.645 | | 16/12/2024 | 60,000 | HKD 69,600 | HKD 1.160 | HKD 1.160 | 9,732,000 | 0.643 | | 13/12/2024 | 44,000 | HKD 50,600 | HKD 1.150 | HKD 1.150 | 9,672,000 | 0.639 | | 12/12/2024 | 52,000 | HKD 59,800 | HKD 1.150 | HKD 1.150 | 9,628,000 | 0.636 | | 11/12/2024 | 40,000 | HKD 45,600 | HKD 1.140 | HKD 1.140 | 9,576,000 | 0.632 | | 10/12/2024 | 64,000 | HKD 73,600 | HKD 1.150 | HKD 1.150 | 9,536,000 | 0.630 | | 09/12/2024 | 56,000 | HKD 64,400 | HKD 1.150 | HKD 1.150 | 9,472,000 | 0.626 | | 06/12/2024 | 48,000 | HKD 55,200 | HKD 1.150 | HKD 1.150 | 9,416,000 | 0.622 | | 05/12/2024 | 40,000 | HKD 45,200 | HKD 1.130 | HKD 1.130 | 9,368,000 | 0.619 | | 04/12/2024 | 92,000 | HKD 103,960 | HKD 1.130 | HKD 1.130 | 9,328,000 | 0.616 | | 03/12/2024 | 52,000 | HKD 58,760 | HKD 1.130 | HKD 1.130 | 9,236,000 | 0.610 | | 02/12/2024 | 132,000 | HKD 148,520 | HKD 1.130 | HKD 1.120 | 9,184,000 | 0.606 | | 29/11/2024 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 9,052,000 | 0.598 | | 28/11/2024 | 80,000 | HKD 91,200 | HKD 1.140 | HKD 1.140 | 8,992,000 | 0.594 | | 27/11/2024 | 100,000 | HKD 113,320 | HKD 1.140 | HKD 1.130 | 8,912,000 | 0.589 | | 26/11/2024 | 68,000 | HKD 76,560 | HKD 1.130 | HKD 1.120 | 8,812,000 | 0.582 | | 25/11/2024 | 72,000 | HKD 80,320 | HKD 1.120 | HKD 1.110 | 8,744,000 | 0.577 | | 22/11/2024 | 100,000 | HKD 113,200 | HKD 1.140 | HKD 1.130 | 8,672,000 | 0.573 | | 21/11/2024 | 88,000 | HKD 99,960 | HKD 1.140 | HKD 1.130 | 8,572,000 | 0.566 | | | 1 2 3 4 5 6 7 8 |
|