09/07/2024 | 36,000 | HKD 36,000 | HKD 1.000 | HKD 1.000 | 3,536,000 | 0.234 | 08/07/2024 | 32,000 | HKD 32,000 | HKD 1.000 | HKD 1.000 | 3,500,000 | 0.231 | 28/06/2024 | 120,000 | HKD 112,800 | HKD 0.940 | HKD 0.940 | 3,468,000 | 0.229 | 27/06/2024 | 180,000 | HKD 167,520 | HKD 0.940 | HKD 0.930 | 3,348,000 | 0.221 | 26/06/2024 | 100,000 | HKD 94,000 | HKD 0.940 | HKD 0.940 | 3,168,000 | 0.209 | 25/06/2024 | 196,000 | HKD 182,960 | HKD 0.940 | HKD 0.930 | 3,068,000 | 0.203 | 24/06/2024 | 188,000 | HKD 174,040 | HKD 0.930 | HKD 0.920 | 2,872,000 | 0.190 | 21/06/2024 | 100,000 | HKD 93,720 | HKD 0.940 | HKD 0.930 | 2,684,000 | 0.177 | 20/06/2024 | 200,000 | HKD 183,400 | HKD 0.920 | HKD 0.910 | 2,584,000 | 0.171 | 19/06/2024 | 172,000 | HKD 157,840 | HKD 0.920 | HKD 0.910 | 2,384,000 | 0.157 | 18/06/2024 | 212,000 | HKD 189,800 | HKD 0.900 | HKD 0.890 | 2,212,000 | 0.146 | 17/06/2024 | 324,000 | HKD 286,400 | HKD 0.890 | HKD 0.880 | 2,000,000 | 0.132 | 14/06/2024 | 280,000 | HKD 248,400 | HKD 0.890 | HKD 0.880 | 1,676,000 | 0.111 | 13/06/2024 | 80,000 | HKD 72,000 | HKD 0.900 | HKD 0.900 | 1,396,000 | 0.092 | 12/06/2024 | 120,000 | HKD 108,000 | HKD 0.900 | HKD 0.900 | 1,316,000 | 0.087 | 11/06/2024 | 180,000 | HKD 162,000 | HKD 0.900 | HKD 0.900 | 1,196,000 | 0.790 | 07/06/2024 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 1,016,000 | 0.067 | 06/06/2024 | 132,000 | HKD 118,800 | HKD 0.900 | -- | 916,000 | 0.060 | 05/06/2024 | 80,000 | HKD 72,000 | HKD 0.900 | -- | 784,000 | 0.052 | 04/06/2024 | 100,000 | HKD 90,000 | HKD 0.900 | -- | 704,000 | 0.046 | 03/06/2024 | 88,000 | HKD 79,200 | HKD 0.900 | -- | 604,000 | 0.040 | 31/05/2024 | 48,000 | HKD 43,200 | HKD 0.900 | -- | 516,000 | 0.034 | 30/05/2024 | 216,000 | HKD 192,280 | HKD 0.900 | HKD 0.880 | 468,000 | 0.031 | 29/05/2024 | 80,000 | HKD 72,000 | HKD 0.900 | -- | 252,000 | 0.017 | 28/05/2024 | 48,000 | HKD 43,680 | HKD 0.910 | -- | 172,000 | 0.011 | 27/05/2024 | 28,000 | HKD 26,600 | HKD 0.950 | -- | 124,000 | 0.008 | 24/05/2024 | 96,000 | HKD 90,640 | HKD 0.950 | HKD 0.940 | 96,000 | 0.006 | 23/05/2024 | 116,000 | HKD 109,040 | HKD 0.940 | -- | 13,580,000 | 0.889 | 22/05/2024 | 128,000 | HKD 121,320 | HKD 0.950 | HKD 0.940 | 13,464,000 | 0.881 | 21/05/2024 | 32,000 | HKD 30,400 | HKD 0.950 | -- | 13,336,000 | 0.873 | 20/05/2024 | 68,000 | HKD 64,520 | HKD 0.950 | HKD 0.940 | 13,304,000 | 0.871 | 17/05/2024 | 28,000 | HKD 26,880 | HKD 0.960 | -- | 13,236,000 | 0.866 | 16/05/2024 | 36,000 | HKD 34,560 | HKD 0.960 | -- | 13,208,000 | 0.864 | 14/05/2024 | 32,000 | HKD 29,760 | HKD 0.930 | -- | 13,172,000 | 0.862 | 09/05/2024 | 68,000 | HKD 60,520 | HKD 0.890 | -- | 13,140,000 | 0.860 | 08/05/2024 | 28,000 | HKD 24,920 | HKD 0.890 | -- | 13,072,000 | 0.856 | 07/05/2024 | 208,000 | HKD 177,880 | HKD 0.860 | HKD 0.850 | 13,044,000 | 0.854 | 06/05/2024 | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,836,000 | 0.840 | 03/05/2024 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,768,000 | 0.836 | 02/05/2024 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,688,000 | 0.830 | | 1 2 3 4 5 6 7 8 9 |
|