15/10/2024 | 40,000 | HKD 41,600 | HKD 1.040 | HKD 1.040 | 6,744,000 | 0.445 | 14/10/2024 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 6,704,000 | 0.443 | 10/10/2024 | 52,000 | HKD 54,080 | HKD 1.040 | HKD 1.040 | 6,656,000 | 0.440 | 09/10/2024 | 60,000 | HKD 62,400 | HKD 1.040 | HKD 1.040 | 6,604,000 | 0.436 | 08/10/2024 | 96,000 | HKD 100,400 | HKD 1.050 | HKD 1.040 | 6,544,000 | 0.432 | 07/10/2024 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,448,000 | 0.426 | 04/10/2024 | 48,000 | HKD 50,880 | HKD 1.060 | HKD 1.060 | 6,416,000 | 0.424 | 03/10/2024 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,368,000 | 0.421 | 30/09/2024 | 76,000 | HKD 78,280 | HKD 1.030 | HKD 1.030 | 6,336,000 | 0.418 | 27/09/2024 | 44,000 | HKD 45,760 | HKD 1.040 | HKD 1.040 | 6,260,000 | 0.413 | 26/09/2024 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 6,216,000 | 0.410 | 25/09/2024 | 160,000 | HKD 166,120 | HKD 1.050 | HKD 1.030 | 6,168,000 | 0.407 | 24/09/2024 | 80,000 | HKD 84,000 | HKD 1.050 | HKD 1.050 | 6,008,000 | 0.397 | 23/09/2024 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 5,928,000 | 0.391 | 20/09/2024 | 100,000 | HKD 100,000 | HKD 1.000 | HKD 1.000 | 5,840,000 | 0.386 | 19/09/2024 | 200,000 | HKD 200,000 | HKD 1.000 | HKD 1.000 | 5,740,000 | 0.379 | 17/09/2024 | 68,000 | HKD 68,680 | HKD 1.010 | HKD 1.010 | 5,540,000 | 0.366 | 16/09/2024 | 152,000 | HKD 151,880 | HKD 1.000 | HKD 0.990 | 5,472,000 | 0.361 | 13/09/2024 | 172,000 | HKD 172,000 | HKD 1.000 | HKD 1.000 | 5,320,000 | 0.351 | 12/09/2024 | 140,000 | HKD 140,000 | HKD 1.000 | HKD 1.000 | 5,148,000 | 0.340 | 11/09/2024 | 80,000 | HKD 80,000 | HKD 1.000 | HKD 1.000 | 5,008,000 | 0.331 | 10/09/2024 | 96,000 | HKD 96,000 | HKD 1.000 | HKD 1.000 | 4,928,000 | 0.325 | 09/09/2024 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 4,832,000 | 0.319 | 05/09/2024 | 48,000 | HKD 48,000 | HKD 1.000 | HKD 1.000 | 4,744,000 | 0.313 | 04/09/2024 | 72,000 | HKD 72,320 | HKD 1.010 | HKD 1.000 | 4,696,000 | 0.310 | 03/09/2024 | 136,000 | HKD 136,280 | HKD 1.010 | HKD 1.000 | 4,624,000 | 0.305 | 02/09/2024 | 40,000 | HKD 41,320 | HKD 1.040 | HKD 1.030 | 4,488,000 | 0.296 | 29/08/2024 | 52,000 | HKD 53,560 | HKD 1.030 | HKD 1.030 | 4,448,000 | 0.294 | 28/08/2024 | 48,000 | HKD 49,440 | HKD 1.030 | HKD 1.030 | 4,396,000 | 0.290 | 27/08/2024 | 96,000 | HKD 98,520 | HKD 1.030 | HKD 1.020 | 4,348,000 | 0.287 | 26/08/2024 | 88,000 | HKD 88,880 | HKD 1.010 | HKD 1.010 | 4,252,000 | 0.281 | 19/07/2024 | 156,000 | HKD 155,200 | HKD 1.010 | HKD 0.990 | 4,164,000 | 0.275 | 18/07/2024 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 4,008,000 | 0.265 | 17/07/2024 | 80,000 | HKD 80,320 | HKD 1.010 | HKD 1.000 | 3,920,000 | 0.259 | 16/07/2024 | 172,000 | HKD 170,760 | HKD 1.010 | HKD 0.990 | 3,840,000 | 0.254 | 15/07/2024 | 132,000 | HKD 130,680 | HKD 0.990 | HKD 0.990 | 3,668,000 | 0.242 | 09/07/2024 | 36,000 | HKD 36,000 | HKD 1.000 | HKD 1.000 | 3,536,000 | 0.234 | 08/07/2024 | 32,000 | HKD 32,000 | HKD 1.000 | HKD 1.000 | 3,500,000 | 0.231 | 28/06/2024 | 120,000 | HKD 112,800 | HKD 0.940 | HKD 0.940 | 3,468,000 | 0.229 | 27/06/2024 | 180,000 | HKD 167,520 | HKD 0.940 | HKD 0.930 | 3,348,000 | 0.221 | | 1 2 3 4 5 6 7 8 9 |
|