| 20/11/2024 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 8,484,000 | 0.560 | | 19/11/2024 | 72,000 | HKD 81,680 | HKD 1.140 | HKD 1.130 | 8,424,000 | 0.556 | | 18/11/2024 | 40,000 | HKD 45,400 | HKD 1.140 | HKD 1.130 | 8,352,000 | 0.552 | | 15/11/2024 | 88,000 | HKD 98,440 | HKD 1.130 | HKD 1.110 | 8,312,000 | 0.549 | | 14/11/2024 | 100,000 | HKD 110,400 | HKD 1.110 | HKD 1.100 | 8,224,000 | 0.543 | | 13/11/2024 | 108,000 | HKD 119,200 | HKD 1.110 | HKD 1.100 | 8,124,000 | 0.536 | | 12/11/2024 | 52,000 | HKD 57,200 | HKD 1.100 | HKD 1.100 | 8,016,000 | 0.529 | | 11/11/2024 | 40,000 | HKD 44,400 | HKD 1.110 | HKD 1.110 | 7,964,000 | 0.526 | | 08/11/2024 | 36,000 | HKD 39,960 | HKD 1.110 | HKD 1.110 | 7,924,000 | 0.523 | | 07/11/2024 | 48,000 | HKD 53,440 | HKD 1.120 | HKD 1.110 | 7,888,000 | 0.521 | | 06/11/2024 | 32,000 | HKD 35,520 | HKD 1.110 | HKD 1.110 | 7,840,000 | 0.518 | | 05/11/2024 | 36,000 | HKD 40,320 | HKD 1.120 | HKD 1.120 | 7,808,000 | 0.516 | | 04/11/2024 | 72,000 | HKD 80,240 | HKD 1.120 | HKD 1.110 | 7,772,000 | 0.513 | | 01/11/2024 | 104,000 | HKD 113,760 | HKD 1.100 | HKD 1.090 | 7,700,000 | 0.508 | | 31/10/2024 | 52,000 | HKD 56,680 | HKD 1.090 | HKD 1.090 | 7,596,000 | 0.502 | | | 1 2 3 4 5 |
|