16/12/2024 | 60,000 | HKD 69,600 | HKD 1.160 | HKD 1.160 | 9,732,000 | 0.643 | 13/12/2024 | 44,000 | HKD 50,600 | HKD 1.150 | HKD 1.150 | 9,672,000 | 0.639 | 12/12/2024 | 52,000 | HKD 59,800 | HKD 1.150 | HKD 1.150 | 9,628,000 | 0.636 | 11/12/2024 | 40,000 | HKD 45,600 | HKD 1.140 | HKD 1.140 | 9,576,000 | 0.632 | 10/12/2024 | 64,000 | HKD 73,600 | HKD 1.150 | HKD 1.150 | 9,536,000 | 0.630 | 09/12/2024 | 56,000 | HKD 64,400 | HKD 1.150 | HKD 1.150 | 9,472,000 | 0.626 | 06/12/2024 | 48,000 | HKD 55,200 | HKD 1.150 | HKD 1.150 | 9,416,000 | 0.622 | 05/12/2024 | 40,000 | HKD 45,200 | HKD 1.130 | HKD 1.130 | 9,368,000 | 0.619 | 04/12/2024 | 92,000 | HKD 103,960 | HKD 1.130 | HKD 1.130 | 9,328,000 | 0.616 | 03/12/2024 | 52,000 | HKD 58,760 | HKD 1.130 | HKD 1.130 | 9,236,000 | 0.610 | 02/12/2024 | 132,000 | HKD 148,520 | HKD 1.130 | HKD 1.120 | 9,184,000 | 0.606 | 29/11/2024 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 9,052,000 | 0.598 | 28/11/2024 | 80,000 | HKD 91,200 | HKD 1.140 | HKD 1.140 | 8,992,000 | 0.594 | 27/11/2024 | 100,000 | HKD 113,320 | HKD 1.140 | HKD 1.130 | 8,912,000 | 0.589 | 26/11/2024 | 68,000 | HKD 76,560 | HKD 1.130 | HKD 1.120 | 8,812,000 | 0.582 | 25/11/2024 | 72,000 | HKD 80,320 | HKD 1.120 | HKD 1.110 | 8,744,000 | 0.577 | 22/11/2024 | 100,000 | HKD 113,200 | HKD 1.140 | HKD 1.130 | 8,672,000 | 0.573 | 21/11/2024 | 88,000 | HKD 99,960 | HKD 1.140 | HKD 1.130 | 8,572,000 | 0.566 | 20/11/2024 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 8,484,000 | 0.560 | 19/11/2024 | 72,000 | HKD 81,680 | HKD 1.140 | HKD 1.130 | 8,424,000 | 0.556 | 18/11/2024 | 40,000 | HKD 45,400 | HKD 1.140 | HKD 1.130 | 8,352,000 | 0.552 | 15/11/2024 | 88,000 | HKD 98,440 | HKD 1.130 | HKD 1.110 | 8,312,000 | 0.549 | 14/11/2024 | 100,000 | HKD 110,400 | HKD 1.110 | HKD 1.100 | 8,224,000 | 0.543 | 13/11/2024 | 108,000 | HKD 119,200 | HKD 1.110 | HKD 1.100 | 8,124,000 | 0.536 | 12/11/2024 | 52,000 | HKD 57,200 | HKD 1.100 | HKD 1.100 | 8,016,000 | 0.529 | 11/11/2024 | 40,000 | HKD 44,400 | HKD 1.110 | HKD 1.110 | 7,964,000 | 0.526 | 08/11/2024 | 36,000 | HKD 39,960 | HKD 1.110 | HKD 1.110 | 7,924,000 | 0.523 | 07/11/2024 | 48,000 | HKD 53,440 | HKD 1.120 | HKD 1.110 | 7,888,000 | 0.521 | 06/11/2024 | 32,000 | HKD 35,520 | HKD 1.110 | HKD 1.110 | 7,840,000 | 0.518 | 05/11/2024 | 36,000 | HKD 40,320 | HKD 1.120 | HKD 1.120 | 7,808,000 | 0.516 | 04/11/2024 | 72,000 | HKD 80,240 | HKD 1.120 | HKD 1.110 | 7,772,000 | 0.513 | 01/11/2024 | 104,000 | HKD 113,760 | HKD 1.100 | HKD 1.090 | 7,700,000 | 0.508 | 31/10/2024 | 52,000 | HKD 56,680 | HKD 1.090 | HKD 1.090 | 7,596,000 | 0.502 | 30/10/2024 | 40,000 | HKD 42,800 | HKD 1.070 | HKD 1.070 | 7,544,000 | 0.498 | 29/10/2024 | 76,000 | HKD 80,920 | HKD 1.070 | HKD 1.060 | 7,504,000 | 0.496 | 28/10/2024 | 128,000 | HKD 134,800 | HKD 1.060 | HKD 1.050 | 7,428,000 | 0.491 | 25/10/2024 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 7,300,000 | 0.482 | 24/10/2024 | 72,000 | HKD 75,200 | HKD 1.050 | HKD 1.040 | 7,252,000 | 0.479 | 23/10/2024 | 40,000 | HKD 41,600 | HKD 1.040 | HKD 1.040 | 7,180,000 | 0.474 | 22/10/2024 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 7,140,000 | 0.472 | | 1 2 3 4 5 6 7 8 9 |
|