| 17/06/2026 | 1,000,000 | HKD 940,000 | HKD 0.940 | HKD 0.940 | 18,432,000 | 0.620 | | 15/06/2026 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 17,432,000 | 0.590 | | 12/06/2026 | 2,000,000 | HKD 1,910,000 | HKD 0.960 | HKD 0.950 | 16,432,000 | 0.550 | | 11/06/2026 | 466,000 | HKD 447,360 | HKD 0.960 | HKD 0.960 | 14,432,000 | 0.490 | | 10/06/2026 | 2,000,000 | HKD 1,960,000 | HKD 0.990 | HKD 0.970 | 13,966,000 | 0.470 | | 09/06/2026 | 404,000 | HKD 399,960 | HKD 0.990 | HKD 0.990 | 11,966,000 | 0.400 | | 08/06/2026 | 1,406,000 | HKD 1,387,880 | HKD 0.990 | HKD 0.980 | 11,562,000 | 0.390 | | 04/06/2026 | 520,000 | HKD 514,800 | HKD 0.990 | HKD 0.990 | 10,156,000 | 0.340 | | 03/06/2026 | 698,000 | HKD 691,020 | HKD 0.990 | HKD 0.990 | 9,636,000 | 0.320 | | 01/06/2026 | 930,000 | HKD 911,400 | HKD 0.980 | HKD 0.980 | 8,938,000 | 0.300 | | 28/05/2026 | 1,000,000 | HKD 970,000 | HKD 0.970 | HKD 0.970 | 8,008,000 | 0.270 | | 21/05/2026 | 494,000 | HKD 484,120 | HKD 0.980 | HKD 0.980 | 7,008,000 | 0.240 | | 20/05/2026 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 6,514,000 | 0.220 | | 18/05/2026 | 1,944,000 | HKD 1,964,000 | HKD 1.020 | HKD 1.000 | 5,514,000 | 0.190 | | 15/05/2026 | 1,168,000 | HKD 1,189,680 | HKD 1.020 | HKD 1.010 | 3,570,000 | 0.120 | | 14/05/2026 | 2,000,000 | HKD 2,050,000 | HKD 1.030 | HKD 1.020 | 2,402,000 | 0.080 | | 13/05/2026 | 402,000 | HKD 426,120 | HKD 1.060 | HKD 1.060 | 402,000 | 0.010 | | 11/05/2026 | 966,000 | HKD 1,004,640 | HKD 1.040 | HKD 1.040 | 161,358,000 | 5.104 | | 08/05/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 160,392,000 | 5.074 | | 06/05/2026 | 1,000,000 | HKD 1,020,000 | HKD 1.020 | HKD 1.020 | 159,392,000 | 5.042 | | 04/05/2026 | 392,000 | HKD 395,920 | HKD 1.010 | HKD 1.010 | 158,392,000 | 5.011 | | 27/04/2026 | 222,000 | HKD 222,000 | HKD 1.000 | HKD 1.000 | 158,000,000 | 4.998 | | 24/04/2026 | 584,000 | HKD 589,840 | HKD 1.010 | HKD 1.010 | 157,778,000 | 4.991 | | 23/04/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 157,194,000 | 4.973 | | 22/04/2026 | 460,000 | HKD 469,200 | HKD 1.020 | HKD 1.020 | 156,194,000 | 4.941 | | 21/04/2026 | 314,000 | HKD 320,280 | HKD 1.020 | HKD 1.020 | 155,734,000 | 4.927 | | 16/04/2026 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 155,420,000 | 4.917 | | 15/04/2026 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 154,420,000 | 4.885 | | 14/04/2026 | 2,040,000 | HKD 2,039,600 | HKD 1.000 | HKD 0.990 | 153,420,000 | 4.853 | | 13/04/2026 | 486,000 | HKD 481,140 | HKD 0.990 | HKD 0.990 | 151,380,000 | 4.789 | | 10/04/2026 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 150,894,000 | 4.773 | | 08/04/2026 | 848,000 | HKD 831,040 | HKD 0.980 | HKD 0.980 | 149,894,000 | 4.742 | | 02/04/2026 | 1,000,000 | HKD 970,000 | HKD 0.970 | HKD 0.970 | 149,046,000 | 4.715 | | 30/03/2026 | 1,002,000 | HKD 941,860 | HKD 0.940 | HKD 0.930 | 148,046,000 | 4.683 | | 27/03/2026 | 2,000,000 | HKD 1,898,820 | HKD 0.960 | HKD 0.940 | 147,044,000 | 4.652 | | 23/02/2026 | 374,000 | HKD 381,480 | HKD 1.020 | HKD 1.020 | 145,044,000 | 4.588 | | 13/02/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 144,670,000 | 4.577 | | 12/02/2026 | 2,000,000 | HKD 2,060,000 | HKD 1.030 | HKD 1.030 | 143,670,000 | 4.545 | | 11/02/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 141,670,000 | 4.482 | | 10/02/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 140,670,000 | 4.450 | | | 1 2 3 4 5 6 7 |
|