| 02/12/2025 | 228,000 | HKD 239,400 | HKD 1.050 | HKD 1.050 | 106,060,000 | 3.355 | | 01/12/2025 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 105,832,000 | 3.348 | | 27/11/2025 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 104,832,000 | 3.316 | | 24/11/2025 | 44,000 | HKD 46,200 | HKD 1.050 | HKD 1.050 | 103,832,000 | 3.285 | | 21/11/2025 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 103,788,000 | 3.283 | | 19/11/2025 | 316,000 | HKD 331,800 | HKD 1.050 | HKD 1.050 | 102,788,000 | 3.252 | | 17/11/2025 | 1,072,000 | HKD 1,135,600 | HKD 1.060 | HKD 1.050 | 102,472,000 | 3.242 | | 14/11/2025 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 101,400,000 | 3.208 | | 13/11/2025 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 100,400,000 | 3.176 | | 12/11/2025 | 2,000,000 | HKD 2,130,000 | HKD 1.070 | HKD 1.060 | 99,400,000 | 3.144 | | 11/11/2025 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 97,400,000 | 3.081 | | 10/11/2025 | 606,000 | HKD 630,240 | HKD 1.040 | HKD 1.040 | 96,400,000 | 3.050 | | 07/11/2025 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 95,794,000 | 3.030 | | 05/11/2025 | 2,000,000 | HKD 2,182,920 | HKD 1.100 | HKD 1.090 | 94,794,000 | 2.999 | | 04/11/2025 | 3,444,000 | HKD 3,873,960 | HKD 1.140 | HKD 1.090 | 92,794,000 | 2.935 | | 03/11/2025 | 1,066,000 | HKD 1,225,240 | HKD 1.150 | HKD 1.140 | 89,350,000 | 2.827 | | 31/10/2025 | 1,420,000 | HKD 1,628,800 | HKD 1.150 | HKD 1.140 | 88,284,000 | 2.793 | | 30/10/2025 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 86,864,000 | 2.748 | | 28/10/2025 | 416,000 | HKD 498,340 | HKD 1.200 | HKD 1.190 | 85,864,000 | 2.716 | | 27/10/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 85,448,000 | 2.703 | | 24/10/2025 | 578,000 | HKD 687,820 | HKD 1.190 | HKD 1.190 | 84,448,000 | 2.671 | | 23/10/2025 | 2,000,000 | HKD 2,370,000 | HKD 1.190 | HKD 1.180 | 83,870,000 | 2.653 | | 21/10/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 81,870,000 | 2.590 | | 20/10/2025 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 80,870,000 | 2.558 | | 17/10/2025 | 1,214,000 | HKD 1,440,380 | HKD 1.190 | HKD 1.170 | 79,870,000 | 2.527 | | 16/10/2025 | 638,000 | HKD 758,700 | HKD 1.190 | HKD 1.180 | 78,656,000 | 2.488 | | 15/10/2025 | 34,000 | HKD 39,780 | HKD 1.170 | HKD 1.170 | 78,018,000 | 2.468 | | 14/10/2025 | 2,000,000 | HKD 2,360,000 | HKD 1.190 | HKD 1.170 | 77,984,000 | 2.467 | | 13/10/2025 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 75,984,000 | 2.404 | | 09/10/2025 | 1,002,000 | HKD 1,222,420 | HKD 1.220 | HKD 1.210 | 74,984,000 | 2.372 | | 08/10/2025 | 1,658,000 | HKD 1,999,600 | HKD 1.210 | HKD 1.200 | 73,982,000 | 2.340 | | 06/10/2025 | 632,000 | HKD 758,200 | HKD 1.200 | HKD 1.190 | 72,324,000 | 2.288 | | 03/10/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 71,692,000 | 2.268 | | 26/09/2025 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 70,692,000 | 2.236 | | 25/09/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 69,692,000 | 2.205 | | 23/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 68,692,000 | 2.173 | | 22/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 67,692,000 | 2.141 | | 19/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 66,692,000 | 2.110 | | 18/09/2025 | 724,000 | HKD 868,800 | HKD 1.200 | HKD 1.200 | 65,692,000 | 2.078 | | 17/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 64,968,000 | 2.055 | | | 1 2 3 4 5 |
|