| 16/09/2025 | 1,000,000 | HKD 1,198,860 | HKD 1.200 | HKD 1.190 | 63,968,000 | 2.024 | | 15/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 62,968,000 | 1.992 | | 12/09/2025 | 2,000,000 | HKD 2,440,000 | HKD 1.230 | HKD 1.210 | 61,968,000 | 1.960 | | 11/09/2025 | 1,038,000 | HKD 1,265,600 | HKD 1.220 | HKD 1.200 | 59,968,000 | 1.897 | | 10/09/2025 | 814,000 | HKD 976,800 | HKD 1.200 | HKD 1.200 | 58,930,000 | 1.864 | | 09/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 58,116,000 | 1.838 | | 08/09/2025 | 136,000 | HKD 161,840 | HKD 1.190 | HKD 1.190 | 57,116,000 | 1.807 | | 05/09/2025 | 298,000 | HKD 354,620 | HKD 1.190 | HKD 1.190 | 56,980,000 | 1.803 | | 03/09/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 56,682,000 | 1.793 | | 02/09/2025 | 1,256,000 | HKD 1,514,000 | HKD 1.210 | HKD 1.190 | 55,682,000 | 1.761 | | 01/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 54,426,000 | 1.722 | | 29/08/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 53,426,000 | 1.690 | | 28/08/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 52,426,000 | 1.658 | | 25/07/2025 | 2,644,000 | HKD 3,225,680 | HKD 1.220 | HKD 1.220 | 51,426,000 | 1.627 | | 24/07/2025 | 1,000,000 | HKD 1,230,000 | HKD 1.230 | HKD 1.230 | 48,782,000 | 1.543 | | 23/07/2025 | 2,000,000 | HKD 2,450,000 | HKD 1.230 | HKD 1.220 | 47,782,000 | 1.512 | | 22/07/2025 | 1,036,000 | HKD 1,253,560 | HKD 1.210 | HKD 1.210 | 45,782,000 | 1.448 | | 21/07/2025 | 224,000 | HKD 268,800 | HKD 1.200 | HKD 1.200 | 44,746,000 | 1.416 | | 18/07/2025 | 2,000,000 | HKD 2,400,000 | HKD 1.210 | HKD 1.190 | 44,522,000 | 1.408 | | 17/07/2025 | 990,000 | HKD 1,197,900 | HKD 1.210 | HKD 1.210 | 42,522,000 | 1.345 | | 16/07/2025 | 1,562,000 | HKD 1,874,400 | HKD 1.200 | HKD 1.200 | 41,532,000 | 1.314 | | 11/07/2025 | 1,000,000 | HKD 1,150,000 | HKD 1.150 | HKD 1.150 | 39,970,000 | 1.264 | | 10/07/2025 | 1,402,000 | HKD 1,617,800 | HKD 1.160 | HKD 1.140 | 38,970,000 | 1.233 | | 09/07/2025 | 1,420,000 | HKD 1,590,400 | HKD 1.120 | HKD 1.120 | 37,568,000 | 1.188 | | 08/07/2025 | 196,000 | HKD 217,560 | HKD 1.110 | HKD 1.110 | 36,148,000 | 1.144 | | 07/07/2025 | 1,824,000 | HKD 1,998,160 | HKD 1.100 | HKD 1.090 | 35,952,000 | 1.137 | | 04/07/2025 | 1,026,000 | HKD 1,117,260 | HKD 1.090 | HKD 1.080 | 34,128,000 | 1.080 | | 03/07/2025 | 1,000,000 | HKD 1,090,000 | HKD 1.090 | HKD 1.090 | 33,102,000 | 1.047 | | 02/07/2025 | 1,508,000 | HKD 1,638,640 | HKD 1.090 | HKD 1.080 | 32,102,000 | 1.016 | | 30/06/2025 | 120,000 | HKD 129,600 | HKD 1.080 | HKD 1.080 | 30,594,000 | 0.968 | | 27/06/2025 | 396,000 | HKD 427,680 | HKD 1.080 | HKD 1.080 | 30,474,000 | 0.964 | | 26/06/2025 | 348,000 | HKD 368,880 | HKD 1.060 | HKD 1.060 | 30,078,000 | 0.952 | | 24/06/2025 | 1,000,000 | HKD 1,020,000 | HKD 1.020 | HKD 1.020 | 29,730,000 | 0.941 | | 23/06/2025 | 488,000 | HKD 492,880 | HKD 1.010 | HKD 1.010 | 28,730,000 | 0.909 | | 20/06/2025 | 1,138,000 | HKD 1,159,380 | HKD 1.020 | HKD 1.010 | 28,242,000 | 0.893 | | 19/06/2025 | 2,000,000 | HKD 2,030,000 | HKD 1.020 | HKD 1.010 | 27,104,000 | 0.857 | | 18/06/2025 | 1,022,000 | HKD 1,041,760 | HKD 1.020 | HKD 1.010 | 25,104,000 | 0.794 | | 17/06/2025 | 172,000 | HKD 173,720 | HKD 1.010 | HKD 1.010 | 24,082,000 | 0.762 | | 16/06/2025 | 1,000,000 | HKD 1,010,000 | HKD 1.010 | HKD 1.010 | 23,910,000 | 0.756 | | 13/06/2025 | 1,000,000 | HKD 1,010,000 | HKD 1.010 | HKD 1.010 | 22,910,000 | 0.725 | | | 1 2 3 4 5 |
|