| 15/10/2026 | 88,000 | HKD 73,480 | HKD 0.835 | HKD 0.835 | 50,936,000 | 1.710 | | 14/10/2026 | 1,000,000 | HKD 859,910 | HKD 0.860 | HKD 0.855 | 50,848,000 | 1.710 | | 13/10/2026 | 452,000 | HKD 379,680 | HKD 0.840 | HKD 0.840 | 49,848,000 | 1.680 | | 12/10/2026 | 704,000 | HKD 591,360 | HKD 0.840 | HKD 0.840 | 49,396,000 | 1.660 | | 09/10/2026 | 416,000 | HKD 345,280 | HKD 0.830 | HKD 0.830 | 48,692,000 | 1.640 | | 05/10/2026 | 110,000 | HKD 89,100 | HKD 0.810 | HKD 0.810 | 48,276,000 | 1.630 | | 02/10/2026 | 50,000 | HKD 40,000 | HKD 0.800 | HKD 0.800 | 48,166,000 | 1.620 | | 30/09/2026 | 194,000 | HKD 155,200 | HKD 0.800 | HKD 0.800 | 48,116,000 | 1.620 | | 25/09/2026 | 1,000,000 | HKD 799,680 | HKD 0.800 | HKD 0.795 | 47,922,000 | 1.610 | | 21/09/2026 | 1,000,000 | HKD 795,000 | HKD 0.795 | HKD 0.795 | 46,922,000 | 1.580 | | 18/09/2026 | 1,000,000 | HKD 793,720 | HKD 0.800 | HKD 0.780 | 45,922,000 | 1.550 | | 16/09/2026 | 1,000,000 | HKD 820,000 | HKD 0.820 | HKD 0.820 | 44,922,000 | 1.510 | | 15/09/2026 | 1,000,000 | HKD 825,000 | HKD 0.825 | HKD 0.825 | 43,922,000 | 1.480 | | 14/09/2026 | 1,000,000 | HKD 825,000 | HKD 0.825 | HKD 0.825 | 42,922,000 | 1.450 | | 11/09/2026 | 1,000,000 | HKD 825,000 | HKD 0.825 | HKD 0.825 | 41,922,000 | 1.410 | | 10/09/2026 | 898,000 | HKD 740,850 | HKD 0.825 | HKD 0.825 | 40,922,000 | 1.380 | | 09/09/2026 | 1,000,000 | HKD 830,000 | HKD 0.830 | HKD 0.830 | 40,024,000 | 1.350 | | 08/09/2026 | 392,000 | HKD 325,360 | HKD 0.830 | HKD 0.830 | 39,024,000 | 1.310 | | 07/09/2026 | 908,000 | HKD 753,420 | HKD 0.830 | HKD 0.825 | 38,632,000 | 1.300 | | 03/09/2026 | 480,000 | HKD 400,800 | HKD 0.835 | HKD 0.835 | 37,724,000 | 1.270 | | 02/09/2026 | 234,000 | HKD 194,220 | HKD 0.830 | HKD 0.830 | 37,244,000 | 1.250 | | 01/09/2026 | 1,000,000 | HKD 830,000 | HKD 0.830 | HKD 0.830 | 37,010,000 | 1.250 | | 31/08/2026 | 1,072,000 | HKD 898,850 | HKD 0.840 | HKD 0.830 | 36,010,000 | 1.210 | | 28/08/2026 | 496,000 | HKD 410,950 | HKD 0.830 | HKD 0.820 | 34,938,000 | 1.180 | | 27/08/2026 | 1,942,000 | HKD 1,541,840 | HKD 0.810 | HKD 0.770 | 34,442,000 | 1.160 | | 24/07/2026 | 1,000,000 | HKD 880,000 | HKD 0.880 | HKD 0.880 | 32,500,000 | 1.090 | | 23/07/2026 | 2,000,000 | HKD 1,789,320 | HKD 0.900 | HKD 0.890 | 31,500,000 | 1.060 | | 22/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 29,500,000 | 0.990 | | 21/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 28,500,000 | 0.960 | | 20/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 27,500,000 | 0.930 | | 17/07/2026 | 1,000,000 | HKD 900,000 | HKD 0.900 | HKD 0.900 | 26,500,000 | 0.890 | | 14/07/2026 | 78,000 | HKD 68,640 | HKD 0.880 | HKD 0.880 | 25,500,000 | 0.860 | | 13/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 25,422,000 | 0.860 | | 10/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 24,422,000 | 0.820 | | 09/07/2026 | 1,000,000 | HKD 900,000 | HKD 0.900 | HKD 0.900 | 23,422,000 | 0.790 | | 06/07/2026 | 536,000 | HKD 482,400 | HKD 0.900 | HKD 0.900 | 22,422,000 | 0.760 | | 03/07/2026 | 1,000,000 | HKD 910,000 | HKD 0.910 | HKD 0.910 | 21,886,000 | 0.740 | | 02/07/2026 | 28,000 | HKD 25,480 | HKD 0.910 | HKD 0.910 | 20,886,000 | 0.700 | | 26/06/2026 | 1,426,000 | HKD 1,227,540 | HKD 0.880 | HKD 0.850 | 20,858,000 | 0.700 | | 18/06/2026 | 1,000,000 | HKD 920,000 | HKD 0.920 | HKD 0.920 | 19,432,000 | 0.650 | | | 1 2 3 4 5 6 7 |
|