| 24/07/2026 | 1,000,000 | HKD 880,000 | HKD 0.880 | HKD 0.880 | 32,500,000 | 1.090 | | 23/07/2026 | 2,000,000 | HKD 1,789,320 | HKD 0.900 | HKD 0.890 | 31,500,000 | 1.060 | | 22/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 29,500,000 | 0.990 | | 21/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 28,500,000 | 0.960 | | 20/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 27,500,000 | 0.930 | | 17/07/2026 | 1,000,000 | HKD 900,000 | HKD 0.900 | HKD 0.900 | 26,500,000 | 0.890 | | 14/07/2026 | 78,000 | HKD 68,640 | HKD 0.880 | HKD 0.880 | 25,500,000 | 0.860 | | 13/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 25,422,000 | 0.860 | | 10/07/2026 | 1,000,000 | HKD 890,000 | HKD 0.890 | HKD 0.890 | 24,422,000 | 0.820 | | 09/07/2026 | 1,000,000 | HKD 900,000 | HKD 0.900 | HKD 0.900 | 23,422,000 | 0.790 | | 06/07/2026 | 536,000 | HKD 482,400 | HKD 0.900 | HKD 0.900 | 22,422,000 | 0.760 | | 03/07/2026 | 1,000,000 | HKD 910,000 | HKD 0.910 | HKD 0.910 | 21,886,000 | 0.740 | | 02/07/2026 | 28,000 | HKD 25,480 | HKD 0.910 | HKD 0.910 | 20,886,000 | 0.700 | | 26/06/2026 | 1,426,000 | HKD 1,227,540 | HKD 0.880 | HKD 0.850 | 20,858,000 | 0.700 | | 18/06/2026 | 1,000,000 | HKD 920,000 | HKD 0.920 | HKD 0.920 | 19,432,000 | 0.650 | | 17/06/2026 | 1,000,000 | HKD 940,000 | HKD 0.940 | HKD 0.940 | 18,432,000 | 0.620 | | 15/06/2026 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 17,432,000 | 0.590 | | 12/06/2026 | 2,000,000 | HKD 1,910,000 | HKD 0.960 | HKD 0.950 | 16,432,000 | 0.550 | | 11/06/2026 | 466,000 | HKD 447,360 | HKD 0.960 | HKD 0.960 | 14,432,000 | 0.490 | | 10/06/2026 | 2,000,000 | HKD 1,960,000 | HKD 0.990 | HKD 0.970 | 13,966,000 | 0.470 | | 09/06/2026 | 404,000 | HKD 399,960 | HKD 0.990 | HKD 0.990 | 11,966,000 | 0.400 | | 08/06/2026 | 1,406,000 | HKD 1,387,880 | HKD 0.990 | HKD 0.980 | 11,562,000 | 0.390 | | 04/06/2026 | 520,000 | HKD 514,800 | HKD 0.990 | HKD 0.990 | 10,156,000 | 0.340 | | 03/06/2026 | 698,000 | HKD 691,020 | HKD 0.990 | HKD 0.990 | 9,636,000 | 0.320 | | 01/06/2026 | 930,000 | HKD 911,400 | HKD 0.980 | HKD 0.980 | 8,938,000 | 0.300 | | 28/05/2026 | 1,000,000 | HKD 970,000 | HKD 0.970 | HKD 0.970 | 8,008,000 | 0.270 | | 21/05/2026 | 494,000 | HKD 484,120 | HKD 0.980 | HKD 0.980 | 7,008,000 | 0.240 | | 20/05/2026 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 6,514,000 | 0.220 | | 18/05/2026 | 1,944,000 | HKD 1,964,000 | HKD 1.020 | HKD 1.000 | 5,514,000 | 0.190 | | 15/05/2026 | 1,168,000 | HKD 1,189,680 | HKD 1.020 | HKD 1.010 | 3,570,000 | 0.120 | | 14/05/2026 | 2,000,000 | HKD 2,050,000 | HKD 1.030 | HKD 1.020 | 2,402,000 | 0.080 | | 13/05/2026 | 402,000 | HKD 426,120 | HKD 1.060 | HKD 1.060 | 402,000 | 0.010 | | 11/05/2026 | 966,000 | HKD 1,004,640 | HKD 1.040 | HKD 1.040 | 161,358,000 | 5.104 | | 08/05/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 160,392,000 | 5.074 | | 06/05/2026 | 1,000,000 | HKD 1,020,000 | HKD 1.020 | HKD 1.020 | 159,392,000 | 5.042 | | 04/05/2026 | 392,000 | HKD 395,920 | HKD 1.010 | HKD 1.010 | 158,392,000 | 5.011 | | 27/04/2026 | 222,000 | HKD 222,000 | HKD 1.000 | HKD 1.000 | 158,000,000 | 4.998 | | 24/04/2026 | 584,000 | HKD 589,840 | HKD 1.010 | HKD 1.010 | 157,778,000 | 4.991 | | 23/04/2026 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 157,194,000 | 4.973 | | 22/04/2026 | 460,000 | HKD 469,200 | HKD 1.020 | HKD 1.020 | 156,194,000 | 4.941 | | | 1 2 3 4 5 6 |
|