| 09/10/2025 | 1,002,000 | HKD 1,222,420 | HKD 1.220 | HKD 1.210 | 74,984,000 | 2.372 | | 08/10/2025 | 1,658,000 | HKD 1,999,600 | HKD 1.210 | HKD 1.200 | 73,982,000 | 2.340 | | 06/10/2025 | 632,000 | HKD 758,200 | HKD 1.200 | HKD 1.190 | 72,324,000 | 2.288 | | 03/10/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 71,692,000 | 2.268 | | 26/09/2025 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 70,692,000 | 2.236 | | 25/09/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 69,692,000 | 2.205 | | 23/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 68,692,000 | 2.173 | | 22/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 67,692,000 | 2.141 | | 19/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 66,692,000 | 2.110 | | 18/09/2025 | 724,000 | HKD 868,800 | HKD 1.200 | HKD 1.200 | 65,692,000 | 2.078 | | 17/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 64,968,000 | 2.055 | | 16/09/2025 | 1,000,000 | HKD 1,198,860 | HKD 1.200 | HKD 1.190 | 63,968,000 | 2.024 | | 15/09/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 62,968,000 | 1.992 | | 12/09/2025 | 2,000,000 | HKD 2,440,000 | HKD 1.230 | HKD 1.210 | 61,968,000 | 1.960 | | 11/09/2025 | 1,038,000 | HKD 1,265,600 | HKD 1.220 | HKD 1.200 | 59,968,000 | 1.897 | | 10/09/2025 | 814,000 | HKD 976,800 | HKD 1.200 | HKD 1.200 | 58,930,000 | 1.864 | | 09/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 58,116,000 | 1.838 | | 08/09/2025 | 136,000 | HKD 161,840 | HKD 1.190 | HKD 1.190 | 57,116,000 | 1.807 | | 05/09/2025 | 298,000 | HKD 354,620 | HKD 1.190 | HKD 1.190 | 56,980,000 | 1.803 | | 03/09/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 56,682,000 | 1.793 | | 02/09/2025 | 1,256,000 | HKD 1,514,000 | HKD 1.210 | HKD 1.190 | 55,682,000 | 1.761 | | 01/09/2025 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 54,426,000 | 1.722 | | 29/08/2025 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 53,426,000 | 1.690 | | 28/08/2025 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 52,426,000 | 1.658 | | 25/07/2025 | 2,644,000 | HKD 3,225,680 | HKD 1.220 | HKD 1.220 | 51,426,000 | 1.627 | | 24/07/2025 | 1,000,000 | HKD 1,230,000 | HKD 1.230 | HKD 1.230 | 48,782,000 | 1.543 | | 23/07/2025 | 2,000,000 | HKD 2,450,000 | HKD 1.230 | HKD 1.220 | 47,782,000 | 1.512 | | 22/07/2025 | 1,036,000 | HKD 1,253,560 | HKD 1.210 | HKD 1.210 | 45,782,000 | 1.448 | | 21/07/2025 | 224,000 | HKD 268,800 | HKD 1.200 | HKD 1.200 | 44,746,000 | 1.416 | | 18/07/2025 | 2,000,000 | HKD 2,400,000 | HKD 1.210 | HKD 1.190 | 44,522,000 | 1.408 | | 17/07/2025 | 990,000 | HKD 1,197,900 | HKD 1.210 | HKD 1.210 | 42,522,000 | 1.345 | | 16/07/2025 | 1,562,000 | HKD 1,874,400 | HKD 1.200 | HKD 1.200 | 41,532,000 | 1.314 | | 11/07/2025 | 1,000,000 | HKD 1,150,000 | HKD 1.150 | HKD 1.150 | 39,970,000 | 1.264 | | 10/07/2025 | 1,402,000 | HKD 1,617,800 | HKD 1.160 | HKD 1.140 | 38,970,000 | 1.233 | | 09/07/2025 | 1,420,000 | HKD 1,590,400 | HKD 1.120 | HKD 1.120 | 37,568,000 | 1.188 | | 08/07/2025 | 196,000 | HKD 217,560 | HKD 1.110 | HKD 1.110 | 36,148,000 | 1.144 | | 07/07/2025 | 1,824,000 | HKD 1,998,160 | HKD 1.100 | HKD 1.090 | 35,952,000 | 1.137 | | 04/07/2025 | 1,026,000 | HKD 1,117,260 | HKD 1.090 | HKD 1.080 | 34,128,000 | 1.080 | | 03/07/2025 | 1,000,000 | HKD 1,090,000 | HKD 1.090 | HKD 1.090 | 33,102,000 | 1.047 | | 02/07/2025 | 1,508,000 | HKD 1,638,640 | HKD 1.090 | HKD 1.080 | 32,102,000 | 1.016 | | | 1 2 3 4 5 6 |
|