| 12/06/2025 | 70,000 | HKD 70,000 | HKD 1.000 | HKD 1.000 | 21,910,000 | 0.693 | | 11/06/2025 | 660,000 | HKD 660,000 | HKD 1.000 | HKD 1.000 | 21,840,000 | 0.691 | | 10/06/2025 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 21,180,000 | 0.670 | | 09/06/2025 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 20,180,000 | 0.638 | | 06/06/2025 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 19,180,000 | 0.607 | | 05/06/2025 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 18,180,000 | 0.575 | | 04/06/2025 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 17,180,000 | 0.544 | | 03/06/2025 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 16,180,000 | 0.512 | | 02/06/2025 | 676,000 | HKD 655,720 | HKD 0.970 | HKD 0.970 | 15,180,000 | 0.480 | | 30/05/2025 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 14,504,000 | 0.459 | | 29/05/2025 | 218,000 | HKD 215,820 | HKD 0.990 | HKD 0.990 | 13,504,000 | 0.427 | | 28/05/2025 | 236,000 | HKD 233,640 | HKD 0.990 | HKD 0.990 | 13,286,000 | 0.420 | | 27/05/2025 | 806,000 | HKD 806,000 | HKD 1.000 | HKD 1.000 | 13,050,000 | 0.413 | | 26/05/2025 | 1,906,000 | HKD 1,896,940 | HKD 1.000 | HKD 0.990 | 12,244,000 | 0.387 | | 23/05/2025 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 10,338,000 | 0.327 | | 22/05/2025 | 2,000,000 | HKD 1,970,000 | HKD 0.990 | HKD 0.980 | 9,338,000 | 0.295 | | 21/05/2025 | 634,000 | HKD 627,660 | HKD 0.990 | HKD 0.990 | 7,338,000 | 0.232 | | 20/05/2025 | 650,000 | HKD 650,000 | HKD 1.000 | HKD 1.000 | 6,704,000 | 0.212 | | 19/05/2025 | 1,000,000 | HKD 970,000 | HKD 0.970 | HKD 0.970 | 6,054,000 | 0.192 | | 16/05/2025 | 1,000,000 | HKD 989,040 | HKD 0.990 | HKD 0.980 | 5,054,000 | 0.160 | | 15/05/2025 | 2,000,000 | HKD 2,080,000 | HKD 1.040 | HKD 1.040 | 4,054,000 | 0.128 | | 14/05/2025 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 2,054,000 | 0.065 | | 13/05/2025 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 1,054,000 | 0.033 | | 12/05/2025 | 54,000 | HKD 54,540 | HKD 1.010 | HKD 1.010 | 54,000 | 0.002 | | 09/05/2025 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 44,718,000 | 1.415 | | 08/05/2025 | 404,000 | HKD 403,980 | HKD 1.000 | HKD 0.990 | 43,718,000 | 1.383 | | 07/05/2025 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 43,314,000 | 1.370 | | 06/05/2025 | 1,968,000 | HKD 1,925,640 | HKD 0.990 | HKD 0.970 | 42,314,000 | 1.339 | | 02/05/2025 | 6,000 | HKD 5,760 | HKD 0.960 | HKD 0.960 | 40,346,000 | 1.276 | | 28/04/2025 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 40,340,000 | 1.276 | | 24/04/2025 | 2,000,000 | HKD 1,900,000 | HKD 0.960 | HKD 0.940 | 39,340,000 | 1.245 | | 23/04/2025 | 712,000 | HKD 683,520 | HKD 0.960 | HKD 0.960 | 37,340,000 | 1.181 | | 22/04/2025 | 218,000 | HKD 204,920 | HKD 0.940 | HKD 0.940 | 36,628,000 | 1.159 | | 17/04/2025 | 564,000 | HKD 530,160 | HKD 0.940 | HKD 0.940 | 36,410,000 | 1.152 | | 16/04/2025 | 1,000,000 | HKD 930,000 | HKD 0.930 | HKD 0.930 | 35,846,000 | 1.134 | | 15/04/2025 | 1,132,000 | HKD 1,074,080 | HKD 0.950 | HKD 0.940 | 34,846,000 | 1.102 | | 14/04/2025 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 33,714,000 | 1.067 | | 11/04/2025 | 376,000 | HKD 345,040 | HKD 0.920 | HKD 0.900 | 32,714,000 | 1.035 | | 10/04/2025 | 1,000,000 | HKD 920,000 | HKD 0.920 | HKD 0.920 | 32,338,000 | 1.023 | | 09/04/2025 | 1,518,000 | HKD 1,340,660 | HKD 0.890 | HKD 0.870 | 31,338,000 | 0.991 | | | 1 2 3 4 5 |
|