| 14/06/2024 | 59,000 | HKD 8,620 | HKD 0.148 | HKD 0.146 | 1,594,000 | 0.198 | | 13/06/2024 | 11,000 | HKD 1,727 | HKD 0.157 | HKD 0.157 | 1,535,000 | 0.190 | | 12/06/2024 | 3,000 | HKD 468 | HKD 0.156 | HKD 0.156 | 1,524,000 | 0.189 | | 11/06/2024 | 30,000 | HKD 4,425 | HKD 0.150 | HKD 0.147 | 1,521,000 | 0.189 | | 07/06/2024 | 5,000 | HKD 775 | HKD 0.155 | HKD 0.155 | 245,000 | 0.030 | | 05/06/2024 | 10,000 | HKD 1,530 | HKD 0.153 | -- | 240,000 | 0.030 | | 04/06/2024 | 101,000 | HKD 15,087 | HKD 0.153 | HKD 0.146 | 230,000 | 0.029 | | 03/06/2024 | 25,000 | HKD 3,860 | HKD 0.156 | HKD 0.152 | 129,000 | 0.016 | | 31/05/2024 | 55,000 | HKD 8,200 | HKD 0.150 | HKD 0.149 | 104,000 | 0.013 | | 30/05/2024 | 45,000 | HKD 6,620 | HKD 0.156 | HKD 0.146 | 49,000 | 0.006 | | 29/05/2024 | 4,000 | HKD 624 | HKD 0.156 | -- | 4,000 | 0.000 | | 28/05/2024 | 4,000 | HKD 608 | HKD 0.152 | -- | 6,522,000 | 0.803 | | 27/05/2024 | 40,000 | HKD 5,840 | HKD 0.146 | -- | 6,518,000 | 0.803 | | 24/05/2024 | 16,000 | HKD 2,400 | HKD 0.150 | -- | 6,478,000 | 0.798 | | 22/05/2024 | 51,000 | HKD 7,657 | HKD 0.154 | HKD 0.150 | 6,462,000 | 0.796 | | 21/05/2024 | 42,000 | HKD 6,250 | HKD 0.154 | HKD 0.144 | 6,411,000 | 0.789 | | 20/05/2024 | 44,000 | HKD 6,557 | HKD 0.155 | HKD 0.144 | 6,369,000 | 0.784 | | 17/05/2024 | 24,000 | HKD 3,584 | HKD 0.150 | HKD 0.146 | 6,325,000 | 0.779 | | 16/05/2024 | 60,000 | HKD 8,940 | HKD 0.149 | -- | 6,301,000 | 0.776 | | 13/05/2024 | 60,000 | HKD 8,580 | HKD 0.148 | HKD 0.142 | 6,241,000 | 0.768 | | 10/05/2024 | 4,000 | HKD 624 | HKD 0.156 | -- | 6,181,000 | 0.761 | | 09/05/2024 | 3,000 | HKD 462 | HKD 0.156 | HKD 0.150 | 6,177,000 | 0.761 | | 08/05/2024 | 31,000 | HKD 4,637 | HKD 0.157 | HKD 0.149 | 6,174,000 | 0.760 | | 07/05/2024 | 3,000 | HKD 471 | HKD 0.157 | -- | 6,143,000 | 0.756 | | 06/05/2024 | 28,000 | HKD 4,228 | HKD 0.151 | -- | 6,140,000 | 0.756 | | 03/05/2024 | 3,000 | HKD 465 | HKD 0.155 | -- | 6,112,000 | 0.753 | | 02/05/2024 | 7,000 | HKD 1,057 | HKD 0.151 | -- | 6,109,000 | 0.752 | | 30/04/2024 | 3,000 | HKD 450 | HKD 0.150 | -- | 6,102,000 | 0.751 | | 29/04/2024 | 81,000 | HKD 11,879 | HKD 0.148 | HKD 0.145 | 6,099,000 | 0.751 | | 26/04/2024 | 4,000 | HKD 592 | HKD 0.148 | -- | 6,018,000 | 0.741 | | 25/04/2024 | 11,000 | HKD 1,619 | HKD 0.148 | HKD 0.147 | 6,014,000 | 0.741 | | 24/04/2024 | 36,000 | HKD 4,888 | HKD 0.148 | HKD 0.135 | 6,003,000 | 0.739 | | 23/04/2024 | 2,000 | HKD 298 | HKD 0.149 | -- | 5,967,000 | 0.735 | | 22/04/2024 | 40,000 | HKD 5,500 | HKD 0.142 | HKD 0.136 | 5,965,000 | 0.734 | | 19/04/2024 | 57,000 | HKD 7,807 | HKD 0.147 | HKD 0.136 | 5,925,000 | 0.730 | | 18/04/2024 | 17,000 | HKD 2,500 | HKD 0.148 | HKD 0.147 | 5,868,000 | 0.723 | | 16/04/2024 | 12,000 | HKD 1,896 | HKD 0.158 | -- | 5,851,000 | 0.720 | | 15/04/2024 | 5,000 | HKD 805 | HKD 0.161 | -- | 5,839,000 | 0.719 | | 11/04/2024 | 20,000 | HKD 3,080 | HKD 0.154 | -- | 5,834,000 | 0.718 | | 03/04/2024 | 7,000 | HKD 1,038 | HKD 0.150 | HKD 0.148 | 5,814,000 | 0.716 | | | 1 2 3 4 5 6 7 8 |
|