04/10/2023 | 52,000 | HKD 10,856 | HKD 0.223 | HKD 0.207 | 4,195,000 | 0.517 | 29/09/2023 | 149,000 | HKD 31,155 | HKD 0.234 | HKD 0.207 | 4,143,000 | 0.510 | 28/09/2023 | 211,000 | HKD 46,153 | HKD 0.235 | HKD 0.210 | 3,994,000 | 0.492 | 27/09/2023 | 43,000 | HKD 9,522 | HKD 0.233 | HKD 0.220 | 3,783,000 | 0.466 | 26/09/2023 | 184,000 | HKD 41,888 | HKD 0.249 | HKD 0.226 | 3,740,000 | 0.461 | 22/09/2023 | 185,000 | HKD 44,043 | HKD 0.250 | HKD 0.223 | 3,556,000 | 0.438 | 21/09/2023 | 213,000 | HKD 49,640 | HKD 0.247 | HKD 0.224 | 3,371,000 | 0.415 | 20/09/2023 | 27,000 | HKD 6,568 | HKD 0.249 | HKD 0.242 | 3,158,000 | 0.389 | 19/09/2023 | 47,000 | HKD 11,395 | HKD 0.249 | HKD 0.236 | 3,131,000 | 0.386 | 18/09/2023 | 2,000 | HKD 496 | HKD 0.249 | HKD 0.247 | 3,084,000 | 0.380 | 15/09/2023 | 216,000 | HKD 51,852 | HKD 0.248 | HKD 0.240 | 3,082,000 | 0.379 | 14/09/2023 | 8,000 | HKD 1,964 | HKD 0.249 | HKD 0.245 | 2,866,000 | 0.353 | 13/09/2023 | 248,000 | HKD 58,869 | HKD 0.250 | HKD 0.234 | 2,858,000 | 0.352 | 12/09/2023 | 54,000 | HKD 13,515 | HKD 0.255 | HKD 0.250 | 2,610,000 | 0.321 | 11/09/2023 | 65,000 | HKD 16,548 | HKD 0.260 | HKD 0.233 | 2,556,000 | 0.315 | 07/09/2023 | 331,000 | HKD 80,140 | HKD 0.255 | HKD 0.233 | 2,491,000 | 0.307 | 06/09/2023 | 18,000 | HKD 4,505 | HKD 0.255 | HKD 0.250 | 2,160,000 | 0.266 | 05/09/2023 | 72,000 | HKD 17,932 | HKD 0.250 | HKD 0.249 | 2,142,000 | 0.264 | 04/09/2023 | 32,000 | HKD 7,797 | HKD 0.249 | HKD 0.240 | 2,070,000 | 0.255 | 31/08/2023 | 28,000 | HKD 6,892 | HKD 0.248 | HKD 0.246 | 2,038,000 | 0.251 | 30/08/2023 | 6,000 | HKD 1,463 | HKD 0.245 | HKD 0.242 | 2,010,000 | 0.248 | | 1 2 3 4 5 6 7 8 |
|