| 15/07/2024 | 1,200,000 | HKD 66,401,409 | HKD 55.450 | HKD 55.150 | 125,201,400 | 1.114 | | 11/07/2024 | 1,300,000 | HKD 70,068,260 | HKD 54.300 | HKD 53.000 | 124,001,400 | 1.104 | | 10/07/2024 | 8,415,000 | HKD 438,751,982 | HKD 52.450 | HKD 51.850 | 122,701,400 | 1.092 | | 09/07/2024 | 1,551,200 | HKD 79,745,260 | HKD 52.200 | HKD 51.050 | 114,286,400 | 1.017 | | 08/07/2024 | 8,160,000 | HKD 416,219,812 | HKD 51.750 | HKD 50.550 | 112,735,200 | 1.003 | | 05/07/2024 | 7,901,600 | HKD 412,114,332 | HKD 52.750 | HKD 51.700 | 104,575,200 | 0.931 | | 04/07/2024 | 2,179,000 | HKD 115,259,131 | HKD 54.000 | HKD 52.550 | 96,673,600 | 0.860 | | 03/07/2024 | 1,048,000 | HKD 55,596,039 | HKD 54.000 | HKD 52.600 | 94,494,600 | 0.841 | | 02/07/2024 | 3,330,000 | HKD 175,210,191 | HKD 53.900 | HKD 52.300 | 93,446,600 | 0.832 | | 28/06/2024 | 1,330,000 | HKD 70,704,479 | HKD 53.600 | HKD 52.850 | 90,116,600 | 0.802 | | 27/06/2024 | 3,716,200 | HKD 198,110,391 | HKD 53.900 | HKD 52.850 | 88,786,600 | 0.790 | | | 1 2 3 4 5 6 7 |
|