| 06/05/2024 | 9,800 | HKD 595,950 | HKD 60.850 | HKD 60.700 | 365,769,400 | 3.148 | | 25/04/2024 | 38,000 | HKD 1,926,559 | HKD 50.900 | HKD 50.300 | 365,759,600 | 3.148 | | 24/04/2024 | 28,600 | HKD 1,420,899 | HKD 50.100 | HKD 49.400 | 365,721,600 | 3.147 | | 23/04/2024 | 98,600 | HKD 4,799,890 | HKD 48.850 | HKD 48.300 | 365,693,000 | 3.147 | | 22/04/2024 | 100,000 | HKD 4,816,660 | HKD 48.450 | HKD 47.850 | 365,594,400 | 3.146 | | 19/04/2024 | 100,000 | HKD 4,729,540 | HKD 47.950 | HKD 46.850 | 365,494,400 | 3.145 | | 18/04/2024 | 100,000 | HKD 4,822,210 | HKD 48.650 | HKD 47.700 | 365,394,400 | 3.145 | | 17/04/2024 | 100,000 | HKD 4,687,560 | HKD 47.250 | HKD 46.450 | 365,294,400 | 3.144 | | 16/04/2024 | 100,000 | HKD 4,576,090 | HKD 46.250 | HKD 45.300 | 365,194,400 | 3.143 | | 15/04/2024 | 100,000 | HKD 4,755,250 | HKD 48.150 | HKD 47.200 | 365,094,400 | 3.142 | | 12/04/2024 | 100,000 | HKD 4,939,270 | HKD 50.750 | HKD 48.700 | 364,994,400 | 3.141 | | 11/04/2024 | 100,000 | HKD 5,126,240 | HKD 51.650 | HKD 50.850 | 364,894,400 | 3.140 | | 10/04/2024 | 100,000 | HKD 5,229,660 | HKD 52.650 | HKD 51.900 | 364,794,400 | 3.139 | | 09/04/2024 | 100,000 | HKD 5,256,300 | HKD 53.250 | HKD 52.150 | 364,694,400 | 3.139 | | 08/04/2024 | 100,000 | HKD 5,247,260 | HKD 53.000 | HKD 52.050 | 364,594,400 | 3.138 | | 05/04/2024 | 550,000 | HKD 29,524,750 | HKD 54.450 | HKD 53.100 | 364,494,400 | 3.137 | | 03/04/2024 | 550,000 | HKD 29,218,840 | HKD 53.800 | HKD 52.800 | 363,944,400 | 3.132 | | 02/04/2024 | 550,000 | HKD 29,704,620 | HKD 54.900 | HKD 53.500 | 363,394,400 | 3.127 | | 28/03/2024 | 550,000 | HKD 28,554,519 | HKD 52.950 | HKD 50.200 | 362,844,400 | 3.123 | | 27/03/2024 | 5,950,000 | HKD 314,944,400 | HKD 54.200 | HKD 52.400 | 362,294,400 | 3.118 | | 26/03/2024 | 5,795,000 | HKD 312,681,481 | HKD 54.650 | HKD 53.350 | 356,344,400 | 3.067 | | 25/03/2024 | 5,270,000 | HKD 290,560,522 | HKD 55.600 | HKD 54.750 | 350,549,400 | 3.017 | | 22/03/2024 | 2,091,200 | HKD 117,302,580 | HKD 56.850 | HKD 55.750 | 345,279,400 | 2.971 | | 21/03/2024 | 78,400 | HKD 4,470,940 | HKD 57.600 | HKD 56.550 | 343,188,200 | 2.953 | | | 1 2 3 4 5 6 7 |
|