| 12/06/2024 | 7,535,200 | HKD 423,944,307 | HKD 56.500 | HKD 55.850 | 61,629,800 | 0.549 | | 11/06/2024 | 7,032,200 | HKD 399,416,681 | HKD 57.550 | HKD 55.650 | 54,094,600 | 0.481 | | 07/06/2024 | 3,520,000 | HKD 205,825,551 | HKD 59.350 | HKD 58.200 | 47,062,400 | 0.419 | | 06/06/2024 | 698,400 | HKD 41,232,720 | HKD 59.450 | HKD 58.850 | 43,542,400 | 0.388 | | 05/06/2024 | 5,030,000 | HKD 298,077,010 | HKD 59.750 | HKD 58.950 | 42,844,000 | 0.381 | | 04/06/2024 | 4,300,000 | HKD 254,054,259 | HKD 59.950 | HKD 58.550 | 37,814,000 | 0.337 | | 03/06/2024 | 1,000,000 | HKD 60,619,250 | HKD 61.150 | HKD 59.800 | 33,514,000 | 0.298 | | 31/05/2024 | 9,910,000 | HKD 599,104,630 | HKD 61.250 | HKD 59.900 | 32,514,000 | 0.289 | | 30/05/2024 | 10,294,000 | HKD 618,139,228 | HKD 60.950 | HKD 59.550 | 22,604,000 | 0.201 | | 29/05/2024 | 11,550,000 | HKD 698,247,742 | HKD 60.850 | HKD 59.900 | 12,310,000 | 0.110 | | 28/05/2024 | 250,000 | HKD 15,385,930 | HKD 61.850 | HKD 60.950 | 760,000 | 0.007 | | 27/05/2024 | 255,000 | HKD 15,627,839 | HKD 62.150 | HKD 60.200 | 510,000 | 0.005 | | 24/05/2024 | 255,000 | HKD 15,439,019 | HKD 60.700 | HKD 60.150 | 255,000 | 0.002 | | 23/05/2024 | 250,000 | HKD 15,455,220 | HKD 62.600 | HKD 61.500 | 368,779,400 | 3.174 | | 22/05/2024 | 250,000 | HKD 15,571,380 | HKD 62.850 | HKD 61.750 | 368,529,400 | 3.172 | | 21/05/2024 | 250,000 | HKD 15,660,340 | HKD 63.350 | HKD 61.850 | 368,279,400 | 3.169 | | 20/05/2024 | 250,000 | HKD 16,382,710 | HKD 66.100 | HKD 65.100 | 368,029,400 | 3.167 | | 17/05/2024 | 250,000 | HKD 16,120,330 | HKD 65.600 | HKD 63.450 | 367,779,400 | 3.165 | | 16/05/2024 | 250,000 | HKD 15,787,040 | HKD 64.050 | HKD 62.150 | 367,529,400 | 3.163 | | 14/05/2024 | 250,000 | HKD 15,794,060 | HKD 64.600 | HKD 62.400 | 367,279,400 | 3.161 | | 13/05/2024 | 250,000 | HKD 15,992,340 | HKD 64.350 | HKD 63.250 | 367,029,400 | 3.159 | | | 1 2 3 4 5 6 7 |
|