| 26/10/2026 | 654,000 | HKD 588,490 | HKD 0.900 | HKD 0.895 | 14,303,000 | 0.991 | | 23/10/2026 | 2,409,000 | HKD 2,166,940 | HKD 0.905 | HKD 0.885 | 13,649,000 | 0.946 | | 16/10/2026 | 1,000 | HKD 905 | HKD 0.905 | HKD 0.905 | 11,240,000 | 0.779 | | 15/10/2026 | 2,235,000 | HKD 2,039,925 | HKD 0.920 | HKD 0.905 | 11,239,000 | 0.779 | | 14/10/2026 | 481,000 | HKD 444,445 | HKD 0.925 | HKD 0.905 | 9,004,000 | 0.624 | | 13/10/2026 | 194,000 | HKD 176,410 | HKD 0.915 | HKD 0.905 | 8,523,000 | 0.591 | | 12/10/2026 | 134,000 | HKD 122,285 | HKD 0.915 | HKD 0.905 | 8,329,000 | 0.577 | | 09/10/2026 | 1,000,000 | HKD 910,000 | HKD 0.910 | HKD 0.910 | 8,195,000 | 0.568 | | 08/10/2026 | 1,432,000 | HKD 1,307,345 | HKD 0.925 | HKD 0.910 | 7,195,000 | 0.499 | | 30/09/2026 | 650,000 | HKD 610,375 | HKD 0.940 | HKD 0.930 | 5,763,000 | 0.399 | | 29/09/2026 | 593,000 | HKD 548,450 | HKD 0.930 | HKD 0.920 | 5,113,000 | 0.354 | | 11/09/2026 | 106,000 | HKD 103,070 | HKD 0.975 | HKD 0.970 | 4,520,000 | 0.313 | | 10/09/2026 | 700,000 | HKD 681,245 | HKD 0.980 | HKD 0.965 | 4,414,000 | 0.306 | | 09/09/2026 | 402,000 | HKD 390,320 | HKD 0.980 | HKD 0.970 | 3,714,000 | 0.257 | | 08/09/2026 | 50,000 | HKD 48,500 | HKD 0.970 | HKD 0.970 | 3,312,000 | 0.230 | | 07/09/2026 | 78,000 | HKD 74,715 | HKD 0.970 | HKD 0.955 | 3,262,000 | 0.226 | | 04/09/2026 | 100,000 | HKD 95,000 | HKD 0.950 | HKD 0.950 | 3,184,000 | 0.221 | | 03/09/2026 | 196,000 | HKD 182,380 | HKD 0.935 | HKD 0.930 | 3,084,000 | 0.214 | | 02/09/2026 | 473,000 | HKD 431,425 | HKD 0.920 | HKD 0.900 | 2,888,000 | 0.200 | | 24/07/2026 | 60,000 | HKD 62,400 | HKD 1.040 | HKD 1.040 | 2,415,000 | 0.167 | | 22/07/2026 | 151,000 | HKD 157,040 | HKD 1.040 | HKD 1.040 | 2,355,000 | 0.163 | | 21/07/2026 | 187,000 | HKD 196,350 | HKD 1.050 | HKD 1.050 | 2,204,000 | 0.153 | | 20/07/2026 | 400,000 | HKD 422,000 | HKD 1.060 | HKD 1.050 | 2,017,000 | 0.140 | | 17/07/2026 | 226,000 | HKD 239,300 | HKD 1.060 | HKD 1.050 | 1,617,000 | 0.112 | | 13/07/2026 | 765,000 | HKD 807,800 | HKD 1.080 | HKD 1.020 | 1,391,000 | 0.096 | | 10/07/2026 | 19,000 | HKD 20,520 | HKD 1.080 | HKD 1.080 | 626,000 | 0.043 | | 08/07/2026 | 99,000 | HKD 107,910 | HKD 1.090 | HKD 1.090 | 607,000 | 0.042 | | 30/06/2026 | 258,000 | HKD 283,220 | HKD 1.100 | HKD 1.090 | 508,000 | 0.035 | | 29/06/2026 | 250,000 | HKD 275,000 | HKD 1.100 | HKD 1.100 | 250,000 | 0.017 | | 25/06/2026 | 250,000 | HKD 280,000 | HKD 1.120 | HKD 1.120 | 53,494,000 | 3.598 | | 24/06/2026 | 241,000 | HKD 269,920 | HKD 1.120 | HKD 1.120 | 53,244,000 | 3.581 | | 23/06/2026 | 200,000 | HKD 228,000 | HKD 1.140 | HKD 1.140 | 53,003,000 | 3.565 | | 22/06/2026 | 300,000 | HKD 342,000 | HKD 1.140 | HKD 1.140 | 52,803,000 | 3.552 | | 18/06/2026 | 191,000 | HKD 219,650 | HKD 1.150 | HKD 1.150 | 52,503,000 | 3.531 | | 16/06/2026 | 350,000 | HKD 406,000 | HKD 1.160 | HKD 1.160 | 52,312,000 | 3.519 | | 15/06/2026 | 56,000 | HKD 64,960 | HKD 1.160 | HKD 1.160 | 51,962,000 | 3.495 | | 12/06/2026 | 300,000 | HKD 348,000 | HKD 1.160 | HKD 1.160 | 51,906,000 | 3.491 | | 11/06/2026 | 924,000 | HKD 1,068,600 | HKD 1.160 | HKD 1.150 | 51,606,000 | 3.471 | | 10/06/2026 | 277,000 | HKD 321,320 | HKD 1.160 | HKD 1.160 | 50,682,000 | 3.409 | | 09/06/2026 | 194,000 | HKD 225,040 | HKD 1.160 | HKD 1.160 | 50,405,000 | 3.390 | | | 1 2 3 4 |
|